Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
COSMOS YATIRIM HOLDİNG A.Ş. logosu
COSMO
COSMOS YATIRIM HOLDİNG A.Ş.
18:10:01
150 ₺
-8.100 (%-5.12)
Önceki Kapanış: 158.1·
Volatilite: 5.120
Düşük₺150
Yüksek₺158.1
AL150
SAT150.1

Piyasa Verileri

Spot Piyasa
A:150
S:150.1
Önceki haftaya göre (WoW)
-2.60%
Önceki aya göre (MoM)
-18.03%
Yılbaşından bugüne (YTD)
-47.87%
Önceki yıla göre (YoY)
+41.91%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COSMO: COSMOS YATIRIM HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 124,4306
KAPANIŞ 124,2962

En Düşük

DÜŞÜK 95,1

En Yüksek

YÜKSEK 165
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024109112,3107112
02.01.2024113115103,2107
03.01.2024106,9109,6104109
04.01.2024109111,2105110,8
07.01.2024110,8115108,5111,8
08.01.2024113,4113,4108109,8
09.01.2024108,9111,5108110,5
10.01.2024110,6116,3108,6114,5
11.01.2024112119111118,9
14.01.2024118,9126,4116,2119,9
15.01.2024118,1119,9115,8118,5
16.01.2024118,5119,5115,3116,7
17.01.2024116126,2115,9120,1
18.01.2024120,1121,7115115,5
21.01.2024115,5116,9113,4114,2
22.01.2024114,3118,5113,9116,7
23.01.2024115,8120,8115,6119,2
24.01.2024119,2124,8117,1123,8
25.01.2024126126,6119,7121,8
28.01.2024122,6126120,4120,6
29.01.2024120,6124,6117,7123,7
30.01.2024123,7128,8122125
31.01.2024124,5130,7123,1128,9
01.02.2024128,9131,2126,1131,2
04.02.2024130144,3128,1144,3
05.02.2024144,3144,4135,5142,4
06.02.2024142,4147,3136,2141,2
07.02.2024141142,5138,4139,3
08.02.2024140,4141135,5141
11.02.2024141143,9139141
12.02.2024142,2142,2133,1135,7
13.02.2024136136131,7134,6
14.02.2024135139,2134138,5
15.02.2024138,5142,6136,4140,5
18.02.2024140,5146,1137,1140,9
19.02.2024140,9143,8138,2142,1
20.02.2024143156,3143156,3
21.02.2024161161149150,6
22.02.2024150,4161,9147,5150,8
25.02.2024152,6152,6145145,4
26.02.2024147,5150,3140140
27.02.2024139,9142,5137138,3
28.02.2024139,2141,5135137
29.02.2024137150,7136,1145,8
03.03.2024146149,9142,8145,4
04.03.2024144148,9141,9145,4
05.03.2024145,4145,4136,8138,3
06.03.2024136,8142,4136,7141,9
07.03.2024141,9144,9138,7140,9
10.03.2024141145137137,5
11.03.2024137,5138,3133,1134,5
12.03.2024134,3137,5131,3135,5
13.03.2024135,5139,9133134,4
14.03.2024134,4135,9130,5132,4
17.03.2024134,4138,6128,8131,5
18.03.2024133,6141131,4137,7
19.03.2024137,5151,4137,1151,4
20.03.2024151,5151,9141,7142,5
21.03.2024141,5144,6137,5139,5
24.03.2024139,4141,4134,9135,8
25.03.2024135,8135,8130130
26.03.2024130131,9128131,5
27.03.2024132,8134,8130131,6
28.03.2024131,5133,9125,7133
31.03.2024134,8134,8128,2131,8
01.04.2024131,7131,8128,5129
02.04.2024128,5128,8123,1125,5
03.04.2024125,7128,7125,1125,2
04.04.2024125,1131,6125,1130
07.04.2024130135125,1131
08.04.2024132133128132,2
14.04.2024130,8136,4128,9134
15.04.2024133,9136,3130,1133,5
16.04.2024134,5136127,9130,3
17.04.2024130,9136,4130,3134,7
18.04.2024134,7136132,4133,6
21.04.2024134,6138,1132,5137
23.04.2024137,6150,2135,5144,2
24.04.2024144,2146,4137,3139,7
25.04.2024141141136,1139,5
28.04.2024139,5141,3137138,1
29.04.2024139,9151,9137,1151
01.05.2024155,4163,7147,7147,7
02.05.2024148,7150,7142,8144
05.05.2024145,6158141,8154,6
06.05.2024150154149153
07.05.2024152,8161,1150160
08.05.2024160,5165155,6156,6
09.05.2024158,7158,7149,1149,1
12.05.2024149,1154,5143,3145,5
13.05.2024145147,7139,3142
14.05.2024142149,2141,2145
15.05.2024145,3149,5144,5149
16.05.2024151158,9149,6155,7
19.05.2024152,2154,1140,2140,2
20.05.2024136,2140,8131,5133,9
21.05.2024133,9135,7130,2131,1
22.05.2024130,6133,3129,7132,5
23.05.2024132,5134128,8130,6
26.05.2024130,6133129,3131,6
27.05.2024132,7134,1129131,7
28.05.2024131,9138130131,9
29.05.2024131,9133125,9131
30.05.2024130,2134130131
02.06.2024130,8134129,8131,4
03.06.2024131,1134130,7131,7
04.06.2024131,7133,7126,3128
05.06.2024129129,5125,5127,9
06.06.2024129,6129,6123,2123,3
09.06.2024123,7131,9123,4126,1
10.06.2024126,1126,8124124,6
11.06.2024124,6137120,6120,6
12.06.2024121,7125121,5123
13.06.2024124,9125121,6125
19.06.2024124,8127123,6124,6
20.06.2024125126,5123,2125,3
23.06.2024124,3125117,7121
24.06.2024121123,6117,3122,7
25.06.2024122,5122,5118,7120,4
26.06.2024120121118,5120
27.06.2024118,9120,5117,1118,7
30.06.2024118,7118,7112,7116,4
01.07.2024115,9117,6113,5117
02.07.2024117118,5115,5117,3
03.07.2024117,3118,5113118,3
04.07.2024117,9119116118,6
07.07.2024118,5124,1117,5120,4
08.07.2024122122117,5120,7
09.07.2024120,7121,9118120,1
10.07.2024120,1125,2119,2125,2
11.07.2024123127,4122124
15.07.2024123,5124121122,4
16.07.2024122,2123,8119,5123,8
17.07.2024124,5124,5121,2124
18.07.2024123,5124,9119,8121,2
21.07.2024120,7120,8116116,7
22.07.2024116,5117,9114,7115,8
23.07.2024116,1118,9115,1118,5
24.07.2024118,4118,4114,9115
25.07.2024115,3117,9113,2117
28.07.2024117,6117,6113,1114,4
29.07.2024114,3117113,5116
30.07.2024114,9119,4114114,9
31.07.2024115117,3114,3116,8
01.08.2024116,4128,4114,4128,4
04.08.2024124141,2117,6134
05.08.2024139,7139,9123,5127
06.08.2024130130122,1125,5
07.08.2024125,5135,8124131,5
08.08.2024131,3131,7125,7127,6
11.08.2024129,2130,8126126,5
12.08.2024126,5126,5117,5119
13.08.2024118,6121,2116117,9
14.08.2024117,1119,8115,8118
15.08.2024118,8127,3117,5124
18.08.2024123123,8118118,9
19.08.2024119122,5116,7119
20.08.2024119121,5116116
21.08.2024116117,9116117,3
22.08.2024116,7117,6113,7116,3
25.08.2024116,6117114,2115,4
26.08.2024115,5116,8113,9115,9
27.08.2024115,2117,7113,6115,1
28.08.2024114,5116,7113,5115,4
01.09.2024116120,3116118
02.09.2024118,7125,8118,5123
03.09.2024123125120123
04.09.2024124,9125,4122124,7
05.09.2024125128,1122,6126,4
08.09.2024126127,9124124,9
09.09.2024124,9125,9121,1122,9
10.09.2024123123,6117,9118,8
11.09.2024118,4120,9115116,4
12.09.2024116,4120,4116120
15.09.2024119,2121,5117,1117,9
16.09.2024121,3121,3117118,5
17.09.2024118,5121,7115,6116,1
18.09.2024116,1118115,9117,5
19.09.2024117,6117,9114,9115,7
22.09.2024115,2117,5115115,5
23.09.2024115,5115,8114114,5
24.09.2024114,5115,7110,9111,4
25.09.2024111,9114,1110,9113
26.09.2024112,8118110,6118
29.09.2024118118113,7113,8
30.09.2024113,1113,1103,7107,7
01.10.2024104,4107101,7103,9
02.10.2024103,4105,2101,3102,4
03.10.2024102107100,2104,5
06.10.2024103,6104,5102,2103,4
07.10.2024104,5104,599,5100,5
08.10.2024100,510297,7101,6
09.10.202410210299,9101,9
10.10.2024102,8102,898101,7
13.10.202410210295,196,55
14.10.202496,55100,796,55100
15.10.2024104,9106101106
16.10.2024106107104,1106,1
17.10.2024107107101,8105,5
20.10.2024105105,598,5598,55
21.10.202498,35105,998,35104
22.10.2024103,2104,798,198,55
23.10.202499,15100,898,5100,5
24.10.2024101107,2100104,7
27.10.2024104,7106,9103,1104,8
29.10.2024104,3105102,2104
30.10.2024103,8106,9100,8105,6
31.10.2024105,1108,1103,6105,1
03.11.2024105,1106,7100102,3
04.11.2024102,3102,5100,4101,7
05.11.2024101,7103,7100,8102,1
06.11.2024102102,299,5102
07.11.2024101,9103,5101102,7
10.11.2024102,7104,8101,5104,3
11.11.2024112,5114,7109,8114,7
12.11.2024116,3126,1114,8116,5
13.11.2024117,2118,9112,5113,4
14.11.2024113,4122112,9120
17.11.2024120,5124,8117,2120,2
18.11.2024120122116117,4
19.11.2024117,4118,8114,4114,8
20.11.2024115120114,6120
21.11.2024119,9124,8116,5118,2
24.11.2024119,3120,6116,4117,2
25.11.2024117,2118114,1115,5
26.11.2024115,5116,5111,9112,6
27.11.2024112,6113,5107,3111,8
28.11.2024111,7114,9108,5112
01.12.2024112,8114,5110,8111,4
02.12.2024111,6114,8111,5113,3
03.12.2024113,3115,9112,2112,7
04.12.2024114,1115111,6113,4
05.12.2024113,4113,4111,6112,3
08.12.2024113,3121,1112,3121,1
09.12.2024121,1133,2119,9129,2
10.12.2024128,2138123,3127,4
11.12.2024127,5131,5125,1129,8
12.12.2024130137,1127136,2
15.12.2024137146,8135139,8
16.12.2024143143130,2132,7
17.12.2024132135,7128,2129,7
18.12.2024128,9134,9128131,9
19.12.2024131,9131,9124,2125,8
22.12.2024125,8131123,7128
23.12.2024129,9129,9124,3127,5
24.12.2024127,5131124124,9
25.12.2024124,9125,2120,2121,3
26.12.2024121,5123,5120,2122
29.12.2024122,6124120,2122,7
30.12.2024122,9124,9120,8122