Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
COSMOS YATIRIM HOLDİNG A.Ş. logosu
COSMO
COSMOS YATIRIM HOLDİNG A.Ş.
15:50:07
154 ₺
-4.100 (%-2.59)
Önceki Kapanış: 158.1·
Volatilite: 3.670
Düşük₺152.3
Yüksek₺158.1
AL153.8
SAT154.6

Piyasa Verileri

Spot Piyasa
A:153.8
S:154.6
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-15.85%
Yılbaşından bugüne (YTD)
-46.48%
Önceki yıla göre (YoY)
+45.70%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COSMO: COSMOS YATIRIM HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,7309
KAPANIŞ 10,6684

En Düşük

DÜŞÜK 8,25

En Yüksek

YÜKSEK 17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20218,868,868,48,5
04.01.20218,789,348,789,3
05.01.20219,310,239,310,1
06.01.202110,0110,5310,0110,53
07.01.202110,7610,7610,0110,55
10.01.202110,55119,59,5
11.01.20219,5110,459,5110,45
12.01.202110,4511,4910,4511,49
13.01.202112,6312,631212
14.01.202112,9912,9912,7112,71
17.01.202112,7112,7112,512,5
18.01.202112,7513,7512,7513,75
19.01.202115,1215,1215,1215,12
20.01.202116,6316,6316,6316,63
21.01.2021171714,9714,97
24.01.202115,316,4615,316,46
25.01.202114,8214,8214,8214,82
26.01.202115,516,314,5714,57
27.01.202113,815,513,814,75
28.01.202113,2813,913,2813,61
31.01.202113,813,812,2512,25
01.02.2021121211,5311,53
02.02.202112,0112,6812,0112,4
03.02.2021121211,9511,95
04.02.202111,912,2911,912,16
07.02.202113,3713,3713,3713,37
08.02.202113,5513,813,5513,7
09.02.202113,513,512,5612,67
10.02.202113,513,512,812,81
11.02.202113,413,412,912,9
14.02.202112,712,712,312,5
15.02.202113,2913,2912,712,9
16.02.202112,413,112,413,1
17.02.202113,513,513,513,5
18.02.202113,513,51313
21.02.202112,7312,912,712,7
22.02.2021131312,212,39
23.02.202112,0212,0211,411,4
24.02.202111,711,9211,711,92
25.02.202112,513,112,513,1
28.02.2021131312,0112,01
01.03.202112,112,111,511,62
02.03.202111,81211,811,9
03.03.202111,511,7211,511,5
04.03.202111,511,511,2511,25
07.03.202111,611,61111
08.03.202110,610,610,410,5
09.03.202110,411,5510,411,33
10.03.202111,0912,2411,0912,2
11.03.202112,212,211,6311,97
14.03.202110,781210,7811,9
15.03.2021121211,912
16.03.202111,611,911,511,7
17.03.202111,5211,611,511,6
18.03.202111,611,811,311,3
21.03.202110,210,210,1710,17
22.03.20211010,811010,81
23.03.202111,511,511,4511,45
24.03.2021111110,510,81
25.03.202111,511,51111,5
28.03.202110,9811,510,9811,46
29.03.202111,511,511,2111,21
30.03.20211111,321111,32
31.03.202111,211,211,211,2
01.04.202112,3212,3212,112,32
04.04.202113,213,212,612,95
05.04.202113131313
06.04.202112,912,912,612,6
07.04.2021131312,4712,47
08.04.2021131312,0212,5
11.04.202112,6112,6111,711,8
12.04.202111,511,51111,33
13.04.202111,511,511,511,5
14.04.202111,511,511,411,4
15.04.202112,5412,541212
18.04.202112,612,61111
19.04.202111111111
20.04.202110,211,510,211,49
21.04.202111,71211,711,7
25.04.202111,712,511,712,5
26.04.202112,512,611,6311,63
27.04.202111,5311,5311,111,1
28.04.202111,2511,511,2511,5
29.04.202111,511,9711,511,8
02.05.202111,5311,5310,810,96
03.05.202110,510,8510,410,4
04.05.202110,810,81010,06
05.05.202110,510,59,799,79
06.05.20219,810,39,810,3
09.05.202110,3910,399,910,15
10.05.202110,1110,1110,1110,11
11.05.202110,3910,3910,3710,39
16.05.202110,4510,459,959,95
17.05.20219,839,839,759,83
19.05.202110109,859,93
20.05.20219,9910,59,9910,5
23.05.202110,3310,3310,0710,07
24.05.202110,0110,059,99,9
25.05.202110109,719,75
26.05.202110109,919,95
27.05.202110,0110,019,99,9
30.05.20219,59,59,089,08
31.05.20218,9998,739
01.06.20219,19,579,089,57
02.06.20219,9910,529,9910,52
03.06.202110,861110,8611
06.06.202111,111,110,4110,41
07.06.202110,2310,239,810,05
08.06.202110,2210,229,959,95
09.06.20219,999,999,659,65
10.06.20219,49,49,399,39
13.06.20219,029,449,029,2
14.06.20219,429,429,29,2
15.06.20219,379,379,39,36
16.06.20219,39,38,989,11
17.06.20219,29,479,29,47
20.06.20219,579,579,359,35
21.06.20219,359,569,39,3
22.06.20219,39,39,279,27
23.06.20219,279,279,019,02
24.06.20219,269,719,269,71
27.06.202110109,79,7
28.06.20219,469,469,49,4
29.06.20219,519,959,519,89
30.06.20219,889,889,579,7
01.07.20219,699,699,359,4
04.07.20219,49,459,339,45
05.07.20219,59,59,329,32
06.07.20219,359,359,229,22
07.07.20219,259,259,179,17
08.07.20219,169,169,19,1
11.07.20219,269,268,828,83
12.07.20218,88,88,498,59
13.07.20218,78,98,78,72
15.07.2021998,899
18.07.20219,329,329,289,28
25.07.20219,289,289,29,2
26.07.20219,29,29,019,01
27.07.20219,19,18,98,95
28.07.2021998,878,87
29.07.20218,879,028,878,93
01.08.2021998,848,84
02.08.20218,848,848,788,78
03.08.20218,788,788,728,72
04.08.20218,79,28,69,2
05.08.20219,479,479,479,47
08.08.20219,489,659,489,65
09.08.20219,8510,59,8510,5
10.08.202110,6111,0510,6111,05
11.08.202111,0111,0110,210,2
12.08.202110,0510,059,479,83
15.08.202110,610,8110,610,81
16.08.202110,4910,8510,4910,85
17.08.202110,910,910,8510,85
18.08.202111,111,110,9910,99
19.08.202110,9410,9410,3510,5
22.08.202110,4710,4710,0810,1
23.08.202110,210,210,110,1
24.08.202110,110,19,89,8
25.08.20219,8109,7410
26.08.202110,210,2510,110,1
30.08.202110,310,510,310,48
31.08.2021111110,8510,85
01.09.202111,111,2511,111,25
02.09.202111,4711,511,4211,5
05.09.202111,511,511,4511,45
06.09.202111,211,210,9910,99
07.09.202110,9910,9910,610,6
08.09.202111,0211,0210,810,99
09.09.202110,91110,8511
12.09.202110,991110,9810,99
13.09.2021111110,5510,91
14.09.202110,9510,9510,8910,89
15.09.202110,810,810,6110,61
16.09.20219,7610,579,7610,57
19.09.202110,510,510,1610,16
20.09.202110,1510,159,8910,15
21.09.202110,210,210,0110,02
22.09.202110,0510,0510,0510,05
23.09.202110,0510,051010
26.09.202110,210,610,210,41
27.09.202110,4910,4910,3910,39
28.09.202110,3910,3910,2510,25
29.09.202110,2210,5610,210,56
30.09.202110,5410,8810,5410,87
03.10.202110,8610,8610,7110,71
04.10.202110,7110,7110,110,3
05.10.202110,4910,4910,0510,05
06.10.202110,1510,1510,1210,15
07.10.202110,2210,3910,2210,39
10.10.202110,510,510,4810,48
11.10.202110,410,8810,310,88
12.10.202110,9110,9110,7510,75
13.10.202110,5610,710,5610,7
14.10.202110,710,710,6710,67
17.10.202110,6510,6510,5410,54
18.10.202110,5710,7910,5710,79
19.10.202110,8210,8210,710,7
20.10.202110,710,710,5810,62
21.10.202111,6811,6811,6811,68
24.10.202112,6912,6911,711,7
25.10.202111,511,511,211,2
26.10.202111,1611,1610,911
27.10.202110,9510,9510,9510,95
31.10.202110,810,810,6610,66
01.11.202110,71110,710,96
02.11.202110,9410,9410,8110,81
03.11.202110,710,8610,710,86
04.11.202110,910,910,7510,75
07.11.202110,710,710,610,6
08.11.202110,810,910,710,7
09.11.202111,7611,7610,7410,74
10.11.202110,510,510,4410,44
11.11.202110,4210,4510,4210,45
14.11.202110,4410,4410,2510,25
15.11.202110,2410,249,979,97
16.11.20219,89,89,59,6
17.11.20211010,051010,05
18.11.20219,999,999,719,79
21.11.20219,89,829,79,7
22.11.20219,79,79,419,41
23.11.20219,49,439,49,43
24.11.20219,459,819,459,81
25.11.20219,819,819,59,56
28.11.20219,629,979,69,6
29.11.20219,69,619,69,61
30.11.202110,5710,571010
01.12.20219,69,69,459,45
02.12.20219,459,459,399,39
05.12.20219,359,359,199,19
06.12.20219,159,159,099,09
07.12.20219,099,269,099,26
08.12.20219,369,379,269,26
09.12.20218,999,148,999,14
12.12.20219,159,39,159,26
13.12.20219,319,319,159,15
14.12.20219,159,1599,14
15.12.20219,199,199,149,14
16.12.20219,369,3699
19.12.2021998,758,75
20.12.20218,58,758,58,75
21.12.20218,7598,758,89
22.12.20218,898,898,258,66
23.12.20218,668,668,598,63
26.12.20218,78,938,78,9
27.12.202199,018,78,7
28.12.20218,79,328,79,14
29.12.20219,139,138,828,82
30.12.20219,159,339,159,3