Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
COSMOS YATIRIM HOLDİNG A.Ş. logosu
COSMO
COSMOS YATIRIM HOLDİNG A.Ş.
18:10:01
150 ₺
-8.100 (%-5.12)
Önceki Kapanış: 158.1·
Volatilite: 5.120
Düşük₺150
Yüksek₺158.1
AL150
SAT150.1

Piyasa Verileri

Spot Piyasa
A:150
S:150.1
Önceki haftaya göre (WoW)
-2.60%
Önceki aya göre (MoM)
-18.03%
Yılbaşından bugüne (YTD)
-47.87%
Önceki yıla göre (YoY)
+41.91%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COSMO: COSMOS YATIRIM HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,3367
KAPANIŞ 33,2408

En Düşük

DÜŞÜK 7

En Yüksek

YÜKSEK 121,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20229,319,3199,01
03.01.20229,19,18,859,05
04.01.20229,069,199
05.01.20228,998,998,88,8
06.01.20229,19,18,958,95
09.01.20228,89,188,89,18
10.01.20229,179,1799
11.01.20228,819,18,819
12.01.20229,089,0899
13.01.2022998,358,6
16.01.20228,998,98,98
17.01.20229,039,038,98,9
18.01.20228,88,98,758,9
19.01.20228,99,138,99,06
20.01.20228,988,988,618,61
23.01.20228,78,78,618,61
24.01.20228,558,558,428,48
25.01.20228,488,558,488,5
26.01.20228,68,68,568,56
27.01.20228,5598,558,98
30.01.20228,98,988,98,98
31.01.20229,019,018,88,8
01.02.20228,88,88,78,7
02.02.20228,698,698,48,4
03.02.20228,458,748,458,73
06.02.20228,288,998,288,64
07.02.20228,518,98,518,89
08.02.20228,878,898,878,88
09.02.20228,818,98,88,8
10.02.20228,648,888,648,88
13.02.20228,868,868,68,62
14.02.20228,598,758,598,6
15.02.20228,88,88,68,6
16.02.20228,68,68,58,59
17.02.20228,598,68,598,6
20.02.20228,58,58,498,49
21.02.20228,498,498,488,48
22.02.20228,458,458,358,35
23.02.20228,28,27,527,52
24.02.202278,1978,19
27.02.20227,898,137,88,03
28.02.20227,998,087,998,08
01.03.20228,088,0888,01
02.03.20228,18,358,18,15
03.03.20228,18,478,058,4
06.03.20228,38,388,1
07.03.20227,958,087,957,99
08.03.20227,998,057,997,99
09.03.20228,088,087,947,94
10.03.20228,098,158,088,15
13.03.20228,158,157,948,1
14.03.20227,967,967,97,9
15.03.20227,967,967,937,93
16.03.20228,28,27,998
17.03.2022887,97,9
20.03.20227,97,97,847,84
21.03.20227,847,847,757,75
22.03.20227,757,757,657,65
23.03.20227,657,657,57,5
24.03.20227,997,997,67,75
27.03.20227,967,967,87,8
28.03.2022887,797,79
29.03.20227,787,87,657,8
30.03.20227,97,97,517,71
31.03.20227,687,957,687,95
03.04.20227,97,97,87,8
04.04.20227,947,947,87,8
05.04.20227,797,797,67,78
06.04.20227,87,97,77,7
07.04.20227,77,87,67,8
10.04.20227,857,857,657,7
11.04.20227,87,87,797,79
12.04.20227,87,87,697,79
13.04.20227,797,797,697,69
14.04.20227,697,757,697,75
17.04.20227,777,777,777,77
18.04.20227,777,777,617,63
19.04.20227,77,77,567,59
20.04.20227,87,877,747,8
21.04.2022887,797,89
24.04.20228,18,17,997,99
25.04.20227,997,997,877,87
26.04.20227,8787,857,99
27.04.20227,9987,957,95
28.04.20227,957,997,937,99
04.05.20228,168,28,168,2
05.05.20228,28,28,138,17
08.05.20228,28,288,1
09.05.20228,258,258,28,2
10.05.20228,448,448,198,19
11.05.20228,18,197,98,19
12.05.20228,238,238,078,07
15.05.2022887,57,72
16.05.20227,87,87,667,66
17.05.20227,637,817,637,81
19.05.20227,857,957,857,95
22.05.20228,148,248,148,21
23.05.20228,248,758,248,75
24.05.20228,9898,648,64
25.05.20229999
26.05.20229,859,859,59,58
29.05.202210,510,510,3910,39
30.05.202210,510,59,8810
31.05.202210,4610,4610,2510,25
01.06.202210,4210,429,519,52
02.06.20229,559,689,559,68
05.06.20229,69,69,399,39
06.06.20229,459,458,949,45
07.06.20229,459,59,459,45
08.06.20229,29,359,119,35
09.06.20229,119,729,119,39
12.06.20229,889,889,499,55
13.06.20229,659,659,29,29
14.06.20229,299,2999
15.06.20229,569,569,39,4
16.06.20229,579,579,39,3
19.06.20229,359,359,259,35
20.06.20229,359,359,279,27
21.06.20229,59,59,189,18
22.06.20229,189,299,139,29
23.06.20229,499,499,389,38
26.06.20229,199,999,199,99
27.06.202210,2910,510,2910,5
28.06.202210,9911,5510,9911,54
29.06.202211,311,310,710,93
30.06.202210,5510,6710,4510,45
03.07.202210,4510,459,79,99
04.07.202210,1910,199,719,71
05.07.20229,89,819,89,81
06.07.20229,99109,9910
07.07.202210,510,510,110,1
12.07.202210,3910,391010,09
13.07.202210,0510,099,99,9
17.07.20229,99109,959,95
18.07.20229,959,959,919,91
19.07.20229,919,919,89,8
20.07.20229,9910,789,9910,78
21.07.202210,510,5510,310,55
24.07.202210,7910,9810,7910,98
25.07.202210,9811,410,9811,4
26.07.202211,511,511,311,48
27.07.202211,471211,4712
28.07.202212,2512,4712,2512,47
31.07.20221313,711313,69
01.08.202215,0515,0515,0515,05
02.08.202216,5316,5516,5316,55
03.08.202216,916,914,915,34
04.08.202215,616,515,616,5
07.08.202217,4917,4915,815,8
08.08.202215,111715,1116,99
09.08.20221717,991717,99
10.08.202217,991917,9919
11.08.202220,4820,920,4820,9
14.08.202222,9822,9822,9822,98
15.08.20222324,222324,22
16.08.202225,6826,6425,6826,64
17.08.202229,2829,329,2829,3
18.08.202229,8629,8629,8629,86
21.08.20223132,843132,84
22.08.202234,236,1234,236,12
23.08.202236,1236,1232,5232,52
24.08.202229,2829,2829,2829,28
25.08.20222832,22832,2
28.08.20223435,423435,42
30.08.202237,4238,9637,4238,96
31.08.202235,0842,8435,0841,56
01.09.2022434438,0438,04
04.09.202236403638,8
05.09.202236,236,234,9234,92
06.09.202232,63832,635,94
07.09.202233373335
08.09.20223434,133,933,9
11.09.20223436,043436,04
12.09.202239,6439,6439,6439,64
13.09.202243,643,63943
14.09.202246,546,54246
15.09.202250,650,650,550,5
18.09.2022475046,550
19.09.2022495046,450
20.09.202247514750
21.09.20225050,94646
22.09.2022484847,948
25.09.2022484843,244,48
26.09.202246,484846,4848
27.09.202249,55249,551,9
28.09.20225457,055457,05
29.09.202259605960
02.10.2022606058,5558,55
03.10.202257,0557,0552,752,7
04.10.202252,752,752,752,7
05.10.202252,752,750,550,5
06.10.202250,1550,154647,38
09.10.202251,252,151,252,1
10.10.202257,357,357,357,3
11.10.202263636363
12.10.202269,369,369,369,3
13.10.202268,9568,9565,866,6
16.10.20227073,257073,25
17.10.202274,878,574,878,45
18.10.2022787874,774,7
19.10.20227273,457273,45
20.10.20227580,757580,75
23.10.202280,7584,9580,7583,55
24.10.2022808075,275,2
25.10.202279,3579,479,3579,35
26.10.202279,3579,3579,3579,35
27.10.20228282,58282,5
30.10.20229090,19090,1
31.10.202295,195,190,190,1
01.11.202290909090
02.11.202290908888
03.11.202286,586,581,884,45
06.11.202292,8592,8592,8592,85
07.11.202299,999,999,599,5
08.11.202299,5100,199,5100
09.11.2022100,1100,19797
10.11.202294,89694,896
13.11.202290969096
14.11.2022100,2105100,2105
15.11.2022105105100,2100,2
16.11.202293,293,291,891,8
17.11.20229095,059095,05
20.11.202299,699,695,195,1
21.11.202291,591,585,685,6
22.11.202285,694,1585,694,15
23.11.2022103,5103,5103,5103,5
24.11.2022113,8113,8108,5108,5
27.11.2022110110100,1100,1
28.11.202210510595,2103
29.11.2022106,1106,1101101
30.11.202290,911090,9105
01.12.202210210297,397,3
04.12.202210010088,888,8
05.12.202288,89586,0586,05
06.12.20228989,0588,588,5
07.12.2022909089,8589,85
08.12.202293,593,893,593,8
11.12.202293,893,89191,7
12.12.202291,2591,258787
13.12.202290908585
14.12.202285908588,9
15.12.202288,989,1580,0580,05
18.12.2022858580,0580,3
19.12.202282,882,882,682,75
20.12.202282,7582,7582,582,7
21.12.202282,7583,1582,7583,1
22.12.20228586,98586,9
25.12.20229095,559095,55
26.12.2022105,1105,1105,1105,1
27.12.2022115,6115,6115,6115,6
28.12.2022115,1115,1107,3110,5
29.12.2022117,2121,5117,2119,8