Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
COSMOS YATIRIM HOLDİNG A.Ş. logosu
COSMO
COSMOS YATIRIM HOLDİNG A.Ş.
18:10:01
150 ₺
-8.100 (%-5.12)
Önceki Kapanış: 158.1·
Volatilite: 5.120
Düşük₺150
Yüksek₺158.1
AL150
SAT150.1

Piyasa Verileri

Spot Piyasa
A:150
S:150.1
Önceki haftaya göre (WoW)
-2.60%
Önceki aya göre (MoM)
-18.03%
Yılbaşından bugüne (YTD)
-47.87%
Önceki yıla göre (YoY)
+41.91%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COSMO: COSMOS YATIRIM HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,3039
KAPANIŞ 4,2869

En Düşük

DÜŞÜK 1,63

En Yüksek

YÜKSEK 14,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20202,12,122,05
02.01.20202,012,011,991,99
05.01.20201,991,991,91,9
06.01.20201,91,981,91,98
07.01.20201,971,971,891,92
08.01.20201,992,051,921,92
09.01.20201,921,941,91,94
12.01.20201,951,971,951,97
13.01.20201,992,11,992,1
14.01.20202,12,12,042,04
15.01.2020221,991,99
16.01.20201,982,021,982,01
19.01.20202,052,052,042,05
20.01.20202,12,12,052,05
21.01.20202,082,082,082,08
22.01.20202,052,062,052,06
23.01.20202,12,142,12,14
26.01.20202,22,352,22,35
27.01.20202,582,582,582,58
28.01.20202,832,832,752,75
29.01.20202,72,72,572,63
30.01.20202,752,752,622,69
02.02.20202,762,762,592,59
03.02.20202,732,732,582,58
04.02.20202,562,562,522,55
05.02.20202,62,62,582,58
06.02.20202,62,62,572,57
09.02.20202,572,632,572,58
10.02.20202,572,572,362,42
11.02.20202,642,662,642,66
12.02.20202,42,592,42,59
13.02.20202,732,732,642,64
16.02.20202,642,642,552,55
17.02.20202,562,562,422,42
18.02.20202,42,42,42,4
19.02.20202,412,412,242,24
20.02.20202,192,42,192,4
23.02.20202,432,432,352,4
24.02.20202,42,42,342,34
25.02.20202,282,342,22,34
26.02.20202,282,32,282,28
27.02.20202,062,282,062,26
01.03.20202,192,412,192,41
02.03.20202,422,422,422,42
03.03.20202,432,432,382,38
04.03.20202,352,352,352,35
05.03.20202,242,342,242,34
08.03.20202,212,242,212,24
09.03.20202,242,42,242,38
10.03.20202,392,392,362,36
11.03.20202,272,272,132,13
12.03.20201,931,931,931,93
15.03.20201,751,751,741,74
16.03.20201,871,871,731,75
17.03.20201,791,81,791,8
18.03.20201,741,741,631,67
19.03.20201,671,831,671,83
22.03.20201,921,921,851,85
23.03.20202,032,032,032,03
24.03.20202,092,0922
25.03.20201,9121,912
26.03.20202,22,22,22,2
29.03.20202,242,242,22,21
30.03.20202,22,22,092,14
31.03.20202,142,142,112,11
01.04.20202,112,111,942,09
02.04.20202,012,172,012,17
05.04.20202,162,162,162,16
06.04.20202,162,182,162,18
07.04.20202,182,182,12,1
08.04.20202,092,152,092,15
09.04.20202,152,162,152,16
12.04.20202,352,352,272,27
13.04.20202,32,32,072,18
14.04.20202,182,182,152,15
15.04.20202,092,092,022,05
16.04.20202,052,052,052,05
19.04.20202,252,252,252,25
20.04.20202,472,472,472,47
21.04.20202,712,712,472,62
23.04.20202,512,542,512,54
26.04.20202,442,552,442,55
27.04.20202,62,632,572,63
28.04.20202,562,652,562,65
29.04.20202,692,822,692,82
03.05.20203,13,13,13,1
04.05.20203,33,33,13,14
05.05.20203,343,43,343,39
06.05.20203,43,43,13,1
07.05.20203,13,243,13,22
10.05.20203,283,43,283,37
11.05.20203,393,393,273,27
12.05.20203,223,223,083,14
13.05.20203,393,393,153,15
14.05.20203,133,133,063,1
17.05.20203,13,163,053,16
19.05.20203,163,163,143,14
20.05.20203,133,1333,09
21.05.20203,093,0933,03
26.05.2020332,872,99
27.05.20202,992,992,832,88
28.05.20202,852,852,752,82
31.05.20202,912,912,852,86
01.06.20202,892,912,892,91
02.06.20202,922,942,922,94
03.06.20202,993,12,993,05
04.06.20203,143,143,053,05
07.06.20203,043,042,962,96
08.06.20202,92,92,92,9
09.06.20202,92,932,92,93
10.06.20202,962,972,932,97
11.06.20202,972,972,962,96
14.06.2020332,962,96
15.06.20202,962,962,962,96
16.06.20202,932,942,922,94
17.06.20202,9932,983
18.06.20202,972,972,942,95
21.06.2020332,982,98
22.06.20202,992,992,982,98
23.06.20202,982,982,972,97
24.06.20202,983,062,983,05
25.06.20203,053,052,973,03
28.06.20203,053,053,013,01
29.06.20203,033,033,013,01
30.06.20203,023,0233
01.07.20203333
02.07.2020332,872,95
05.07.20202,952,952,922,92
06.07.20202,922,922,862,86
07.07.20202,842,842,842,84
08.07.20202,812,812,772,77
09.07.20202,752,772,742,77
12.07.20202,782,862,782,84
13.07.20202,822,822,82,82
15.07.20202,822,822,822,82
16.07.20202,822,822,792,82
19.07.20202,832,832,822,82
20.07.20202,832,832,792,79
21.07.20202,812,812,812,81
22.07.20202,812,812,812,81
23.07.20202,82,842,82,84
26.07.20202,842,932,842,93
27.07.20202,952,952,932,95
28.07.20203,013,012,943
29.07.20203,013,053,013,05
03.08.20203,073,072,82,88
04.08.20202,922,932,92,93
05.08.20202,963,032,962,97
06.08.20203,13,13,013,02
09.08.20203,093,093,023,04
10.08.20203,123,123,13,1
11.08.20203,093,093,033,06
12.08.20203,13,13,13,1
13.08.20203,13,13,093,09
16.08.20203,093,093,033,03
17.08.20203,023,0233
18.08.202033,0933,09
19.08.20203,13,13,13,1
20.08.20203,253,252,952,95
23.08.20202,92,952,852,93
24.08.20202,932,932,932,93
25.08.20202,932,932,932,93
26.08.20202,942,942,922,92
27.08.2020332,952,99
30.08.20202,992,992,982,98
31.08.20202,972,972,962,96
01.09.20202,922,922,912,92
02.09.20202,952,952,922,92
03.09.20202,92,92,892,9
06.09.20202,93,192,93,19
07.09.20203,53,53,53,5
08.09.20203,853,853,853,85
09.09.20204,234,234,234,23
10.09.20204,654,654,574,65
13.09.20204,84,84,354,35
14.09.20204,354,774,354,7
15.09.20204,9754,975
16.09.20205,165,55,165,5
17.09.20206,056,056,056,05
20.09.20206,656,656,656,65
21.09.20207,317,317,317,31
22.09.20208,048,048,048,04
23.09.20208,88,87,247,85
24.09.20207,858,637,858,63
27.09.20209,449,499,449,49
28.09.202010,4310,4310,4310,43
29.09.202011,2711,4711,2711,47
30.09.202011,4711,4710,3310,33
01.10.20209,39,39,39,3
04.10.20208,3710,238,3710,23
05.10.202011,2511,2511,2511,25
06.10.202012,3712,3712,3612,37
07.10.202013,613,613,613,6
08.10.202014,2814,2812,2412,24
11.10.202011,0211,0211,0211,02
12.10.20201212,121212,12
13.10.202012,1212,1210,9110,91
14.10.20209,829,829,829,82
15.10.20208,8410,58,849,75
18.10.20208,788,788,788,78
19.10.20207,918,057,918,05
20.10.20207,47,987,47,45
21.10.20207,258,197,257,95
22.10.20207,177,27,167,19
25.10.20206,76,76,486,48
26.10.20206,026,025,845,84
27.10.20205,515,775,515,77
29.10.20206,346,346,346,34
01.11.20206,56,55,716
02.11.20206,36,36,116,29
03.11.20206,56,56,216,39
04.11.20206,996,996,46,45
05.11.20206,56,986,56,96
08.11.20206,976,97
09.11.20206,957,26,957,2
10.11.20207,187,657,187,65
11.11.20207,557,556,896,89
12.11.20206,856,856,326,85
15.11.20207,27,26,87
16.11.2020776,856,95
17.11.20206,96,96,96,9
18.11.2020776,826,95
19.11.20207,057,057,057,05
22.11.202077,2577,2
23.11.20207,527,527,17,2
24.11.202077,177,1
25.11.20207,67,817,67,81
26.11.202088,188,05
29.11.20207,7887,787,95
30.11.20207,857,857,557,55
01.12.20207,757,757,747,75
02.12.20208,28,288
03.12.20207,98,27,98,2
06.12.20208,288,287,77,7
07.12.20208,478,478,48,4
08.12.20208,58,58,58,5
09.12.20208,498,497,657,65
10.12.20207,57,957,57,95
13.12.20207,67,67,167,5
14.12.20207,17,317,17,31
15.12.20207,457,997,457,85
16.12.20208,278,277,97,9
17.12.20208,138,137,487,7
20.12.20207,057,517,057,51
21.12.20207,47,47,27,39
22.12.20207,217,57,217,5
23.12.20208,058,057,57,5
24.12.20207,897,897,657,66
27.12.20207,887,997,777,99
28.12.20207,998,17,77,7
29.12.20207,87,977,87,8
30.12.20207,988,067,948,06