Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. logosu
DARDL
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş.
18:10:00
2.05 ₺
-0.050 (%-2.38)
Önceki Kapanış: 2.1·
Volatilite: 2.860
Düşük₺2.04
Yüksek₺2.1
AL2.05
SAT2.06

Piyasa Verileri

Spot Piyasa
A:2.05
S:2.06
Önceki haftaya göre (WoW)
-3.30%
Önceki aya göre (MoM)
-13.14%
Yılbaşından bugüne (YTD)
-5.96%
Önceki yıla göre (YoY)
+25.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DARDL: DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0908
KAPANIŞ 0,09

En Düşük

DÜŞÜK 0,06

En Yüksek

YÜKSEK 0,1273
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,12730,12730,12080,1208
02.01.20180,11940,11940,11750,1194
03.01.20180,12530,12530,12270,1227
04.01.20180,12270,12270,11750,1175
07.01.20180,11680,11680,11620,1168
08.01.20180,12080,12080,11680,1168
09.01.20180,11680,11680,11420,1149
10.01.20180,11490,11620,11490,1149
11.01.20180,11420,11420,11360,1136
14.01.20180,11420,11420,10570,1057
15.01.20180,10570,1070,10440,107
16.01.20180,11090,11090,10840,1084
17.01.20180,11230,11230,11160,1116
18.01.20180,11030,11090,10770,1109
21.01.20180,1090,11420,1090,1123
22.01.20180,11420,11420,1090,109
23.01.20180,11030,11030,10960,1103
24.01.20180,10960,10960,1090,1096
25.01.20180,11090,11090,10960,1096
28.01.20180,10960,10960,1070,1077
29.01.20180,10640,10770,10640,1077
30.01.20180,10960,10960,10440,107
31.01.20180,1070,1090,1070,1084
01.02.20180,11090,11090,10960,1096
04.02.20180,1090,1090,1070,1077
05.02.20180,1070,1070,10640,107
06.02.20180,1070,10770,10640,1064
07.02.20180,1070,1070,1070,107
08.02.20180,1070,1070,10380,1064
11.02.20180,10770,10770,10440,1057
12.02.20180,10960,11230,10960,1123
13.02.20180,11360,11680,11360,1168
14.02.20180,11620,11620,11360,1155
15.02.20180,11550,11550,11420,1142
18.02.20180,11420,11420,11230,1123
19.02.20180,11090,11090,11030,1103
20.02.20180,11090,11090,11030,1109
21.02.20180,11360,11360,1090,109
22.02.20180,10840,10840,10640,1064
25.02.20180,10640,10640,10440,1044
26.02.20180,10440,10440,10380,1044
27.02.20180,1090,1090,10440,1077
28.02.20180,1070,1070,10570,107
01.03.20180,10770,10770,10640,107
04.03.20180,1070,1070,10640,1064
05.03.20180,10640,10640,10570,1064
06.03.20180,10570,10570,10440,1044
07.03.20180,10440,10570,10250,1057
08.03.20180,10570,10570,10310,1031
11.03.20180,10440,10440,10310,1031
12.03.20180,10440,10440,10380,1038
13.03.20180,10640,11290,10570,1129
14.03.20180,11360,11360,11290,1129
15.03.20180,11230,11230,10570,1057
18.03.20180,10840,10840,10440,1044
19.03.20180,11090,11090,1090,109
20.03.20180,11030,11030,1070,1077
21.03.20180,11090,11090,10440,1044
22.03.20180,10440,10440,10380,1044
25.03.20180,10440,10770,10440,1077
26.03.20180,10770,10960,10770,1096
27.03.20180,1090,1090,10770,1077
28.03.20180,10770,10770,10510,1051
29.03.20180,10960,10960,10440,1044
01.04.20180,10570,10640,10570,1057
02.04.20180,10570,10570,10440,1057
03.04.20180,10510,10510,10440,1044
04.04.20180,10440,10440,10440,1044
05.04.20180,10440,10440,10440,1044
08.04.20180,10440,10440,10380,1038
09.04.20180,10380,10380,10310,1031
10.04.20180,10310,10310,10120,1012
11.04.20180,09990,10310,09990,1031
12.04.20180,10310,10310,10120,1012
15.04.20180,10440,10440,10440,1044
16.04.20180,10310,10380,10310,1038
17.04.20180,0940,09920,0940,0992
18.04.20180,10120,10120,10120,1012
19.04.20180,10120,10120,10120,1012
23.04.20180,10120,10310,10120,1031
24.04.20180,10440,10440,09790,0979
25.04.20180,09790,10440,09790,1005
26.04.20180,10380,10380,09990,1012
29.04.20180,10310,10310,10250,1025
01.05.20180,10120,10120,10120,1012
02.05.20180,10120,10310,10120,1025
03.05.20180,10310,10310,09790,0992
06.05.20180,10440,10440,09850,0992
07.05.20180,10050,10050,09720,0972
08.05.20180,09920,09920,09790,0979
09.05.20180,09790,09790,0960,0979
10.05.20180,09790,09790,0940,0946
13.05.20180,09720,09720,09460,096
14.05.20180,09790,09790,09460,0946
15.05.20180,09460,09460,0940,094
16.05.20180,09790,09790,0960,096
17.05.20180,09530,09530,09270,0927
20.05.20180,09270,09270,09140,0914
21.05.20180,09140,09140,09010,0901
22.05.20180,08810,08810,08480,0855
23.05.20180,08550,08550,08550,0855
24.05.20180,08550,08940,08550,0894
27.05.20180,08810,08940,08810,0894
28.05.20180,08940,09070,08940,0894
29.05.20180,09070,09070,09070,0907
30.05.20180,09070,09070,08940,0894
31.05.20180,08940,08940,08940,0894
03.06.20180,08940,08940,08880,0894
04.06.20180,08880,08880,08810,0881
05.06.20180,08810,08880,08680,0888
06.06.20180,08940,08940,08810,0888
07.06.20180,08880,08880,08550,0875
10.06.20180,08750,08750,08550,0868
11.06.20180,08680,08680,08680,0868
12.06.20180,08550,08680,08420,0842
13.06.20180,10050,10050,09990,0999
17.06.20180,09790,09790,09010,0914
18.06.20180,09140,09140,08160,0907
19.06.20180,09460,09460,09330,0933
20.06.20180,09140,09140,08940,0894
21.06.20180,08940,09140,08940,0894
24.06.20180,08940,09460,08940,0894
25.06.20180,08940,09070,08940,0907
26.06.20180,09070,09070,09010,0901
27.06.20180,09140,09140,09070,0907
28.06.20180,09140,09140,09070,0914
01.07.20180,09140,09140,09140,0914
02.07.20180,0940,0940,09140,0927
03.07.20180,08610,08940,08610,0888
04.07.20180,09010,09270,09010,0927
05.07.20180,09270,09270,09270,0927
08.07.20180,09270,09330,09270,0933
09.07.20180,09270,09270,08750,0875
10.07.20180,09140,09140,08610,0881
11.07.20180,08550,08550,08220,0842
12.07.20180,08420,08420,08220,0842
15.07.20180,08750,08750,08420,0842
16.07.20180,08290,08480,08290,0848
17.07.20180,08480,08550,08480,0855
18.07.20180,08680,08680,08680,0868
19.07.20180,08680,08750,08680,0868
22.07.20180,09140,09140,09070,0907
23.07.20180,09070,09070,08680,0868
24.07.20180,08680,08750,08680,0875
25.07.20180,09140,09140,08810,0881
26.07.20180,08750,08750,08610,0861
29.07.20180,08810,08880,08810,0888
30.07.20180,08940,09010,08940,0901
31.07.20180,09140,09140,09070,0907
01.08.20180,08940,08940,08610,0861
02.08.20180,08090,08220,08090,0822
05.08.20180,08220,08220,08090,0809
06.08.20180,08090,08290,08030,0829
07.08.20180,08360,08420,08360,0836
08.08.20180,09920,09920,08420,0848
09.08.20180,08160,08360,08160,0836
12.08.20180,07830,07830,07640,0764
13.08.20180,08480,08480,08420,0842
14.08.20180,08360,08360,08090,0809
15.08.20180,08090,08090,0770,077
16.08.20180,0770,07830,07510,0751
19.08.20180,07570,07570,07440,0744
26.08.20180,08810,08810,0770,077
27.08.20180,07570,08420,07570,0783
28.08.20180,07830,07830,07830,0783
30.08.20180,07830,07830,0770,077
02.09.20180,07830,07830,0770,077
03.09.20180,0770,07770,0770,077
04.09.20180,07510,07570,07510,0757
05.09.20180,07570,07770,07570,0777
06.09.20180,08420,08420,07830,079
09.09.20180,08030,08030,07830,079
10.09.20180,08030,08030,08030,0803
11.09.20180,08030,08030,0790,079
12.09.20180,07830,07830,07770,0777
13.09.20180,07770,07770,07640,077
16.09.20180,0790,0790,07830,0783
17.09.20180,0920,0920,08750,0875
18.09.20180,08750,08750,08160,0816
19.09.20180,08290,08290,08090,0809
20.09.20180,07570,07830,07570,0783
23.09.20180,0790,0790,0790,079
24.09.20180,0770,0770,07510,077
25.09.20180,0790,0790,07510,0751
26.09.20180,07570,07640,07570,0757
27.09.20180,07770,07830,0770,077
30.09.20180,07830,07960,07830,0796
01.10.20180,07960,07960,0790,079
02.10.20180,0790,0790,0770,077
03.10.20180,07770,07770,07570,0764
04.10.20180,07570,07570,07510,0751
07.10.20180,07770,07770,07640,0764
08.10.20180,07770,07770,07570,0764
09.10.20180,07770,07770,07570,0764
10.10.20180,07570,07570,07510,0757
11.10.20180,0770,0770,07510,077
14.10.20180,0770,0770,07510,0757
15.10.20180,07510,07510,07510,0751
16.10.20180,07510,07510,07440,0744
17.10.20180,07370,07510,07370,0751
18.10.20180,07510,07570,07510,0751
21.10.20180,07570,07570,07440,0744
22.10.20180,07440,07440,060,0724
23.10.20180,07120,07120,06850,0685
24.10.20180,07050,07050,06980,0698
25.10.20180,07510,07510,07310,0731
29.10.20180,07310,07310,07120,0712
30.10.20180,07180,07180,06980,0698
31.10.20180,06660,06790,06660,0679
01.11.20180,06790,06980,06660,0698
04.11.20180,06920,07180,06720,0718
05.11.20180,06850,07120,06850,0712
06.11.20180,07050,07050,06980,0698
07.11.20180,06850,06850,06850,0685
08.11.20180,06850,08220,06790,0822
12.11.20180,08030,08030,07640,0764
13.11.20180,07640,07640,06980,0698
14.11.20180,06980,07510,06980,0751
15.11.20180,07510,07510,07510,0751
18.11.20180,0770,0770,07310,0731
19.11.20180,07310,07310,07240,0724
20.11.20180,07240,07240,07120,0712
21.11.20180,06720,07120,06720,0712
22.11.20180,07120,07120,07120,0712
25.11.20180,07050,07050,06980,0698
26.11.20180,06980,06980,06850,0685
27.11.20180,06920,06980,06920,0698
28.11.20180,07050,07050,06790,0692
29.11.20180,06920,06920,06920,0692
02.12.20180,06980,07120,06980,0712
03.12.20180,07120,07120,07050,0705
04.12.20180,07050,07050,06980,0698
05.12.20180,07050,07050,06850,0685
06.12.20180,06980,06980,06530,0666
09.12.20180,06660,06790,06660,0679
10.12.20180,06850,06850,06720,0685
11.12.20180,06850,06920,06850,0692
12.12.20180,06980,06980,06850,0685
13.12.20180,06850,06850,06850,0685
16.12.20180,06850,06850,06720,0679
17.12.20180,06790,08090,06790,0751
18.12.20180,07510,07510,07180,0718
19.12.20180,07180,07180,07050,0705
20.12.20180,06850,07120,06850,0712
23.12.20180,07050,07310,07050,0731
24.12.20180,07310,07510,07310,0751
25.12.20180,07570,07570,07440,0744
26.12.20180,07440,07440,07180,0718
27.12.20180,07180,07370,07180,0737
30.12.20180,07370,07370,07180,0718