Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. logosu
DARDL
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş.
18:10:00
2.05 ₺
-0.050 (%-2.38)
Önceki Kapanış: 2.1·
Volatilite: 2.860
Düşük₺2.04
Yüksek₺2.1
AL2.05
SAT2.06

Piyasa Verileri

Spot Piyasa
A:2.05
S:2.06
Önceki haftaya göre (WoW)
-3.30%
Önceki aya göre (MoM)
-13.14%
Yılbaşından bugüne (YTD)
-5.96%
Önceki yıla göre (YoY)
+25.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DARDL: DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6096
KAPANIŞ 1,6075

En Düşük

DÜŞÜK 1,0963

En Yüksek

YÜKSEK 2,866
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,20311,22361,1991,2154
03.01.20221,22361,26881,21131,2646
04.01.20221,26881,28931,241,2482
05.01.20221,24411,24821,21541,2195
06.01.20221,22361,26051,22361,2605
09.01.20221,26881,30571,26461,2646
10.01.20221,27291,33441,25231,3303
11.01.20221,34271,46171,33861,4617
12.01.20221,52741,60541,45351,4535
13.01.20221,45761,59721,44941,5972
16.01.20221,57671,60541,49051,548
17.01.20221,56031,68351,52331,5356
18.01.20221,58081,63831,50281,6383
19.01.20221,7041,74091,62191,6958
20.01.20221,65881,67941,58491,6178
23.01.20221,61781,6261,45761,4576
24.01.20221,45761,58081,36321,5192
25.01.20221,53151,5481,45761,4617
26.01.20221,46171,49871,41661,4412
27.01.20221,44941,46171,3961,4166
30.01.20221,42481,46171,37141,4412
31.01.20221,44531,45351,41251,4207
01.02.20221,42071,42891,37961,3837
02.02.20221,38371,42071,3551,3796
03.02.20221,38781,38781,33861,3673
06.02.20221,37961,37961,32211,3673
07.02.20221,37141,44531,3551,4166
08.02.20221,42891,45761,40431,4084
09.02.20221,40841,42891,38371,396
10.02.20221,38371,3961,35091,3878
13.02.20221,37551,37551,30981,3303
14.02.20221,33031,36321,3181,3468
15.02.20221,34681,38781,34681,3837
16.02.20221,39191,3961,33861,3468
17.02.20221,3551,36321,32621,3427
20.02.20221,35911,37141,31391,3221
21.02.20221,27291,29751,21131,2646
22.02.20221,26881,29341,23591,2359
23.02.20221,11271,16611,11271,1127
24.02.20221,11681,20311,09631,1907
27.02.20221,14971,241,13331,2236
28.02.20221,23591,25641,1991,2195
01.03.20221,22361,23591,20311,2072
02.03.20221,21951,241,21131,2154
03.03.20221,22361,22361,18251,1825
06.03.20221,17841,2771,1621,2113
07.03.20221,20721,25231,20311,2359
08.03.20221,24411,30571,23591,277
09.03.20221,29341,29751,241,2441
10.03.20221,25231,2771,22771,2523
13.03.20221,24821,24821,20311,2154
14.03.20221,21541,21541,17431,1866
15.03.20221,19481,20721,18251,1825
16.03.20221,19071,1991,18251,1907
17.03.20221,19071,21951,19071,199
20.03.20221,20721,21541,19071,199
21.03.20221,20311,20721,19071,199
22.03.20221,20311,21951,19481,2072
23.03.20221,21541,25641,21131,2236
24.03.20221,22771,24411,21541,2195
27.03.20221,22361,29341,22361,2605
28.03.20221,26461,27291,22771,2318
29.03.20221,23591,24821,21951,2195
30.03.20221,21951,23591,21541,2195
31.03.20221,22361,22771,21131,2154
03.04.20221,21541,23181,21541,2195
04.04.20221,21951,22771,21131,2236
05.04.20221,22771,26461,22361,24
06.04.20221,24411,28931,241,2646
07.04.20221,26881,29751,25641,277
10.04.20221,28111,31391,26881,2852
11.04.20221,28931,28931,25231,2646
12.04.20221,27291,29751,24411,2688
13.04.20221,3181,36321,30161,318
14.04.20221,32211,35091,30571,3098
17.04.20221,3181,33441,30161,318
18.04.20221,33031,3551,31391,3386
19.04.20221,34681,38781,33441,3591
20.04.20221,36731,39191,36321,3755
21.04.20221,37141,37141,33031,3386
24.04.20221,33441,33441,28521,3098
25.04.20221,3181,32211,22361,2359
26.04.20221,241,24821,21541,2318
27.04.20221,23591,34271,23591,318
28.04.20221,3181,3551,31391,3262
04.05.20221,33861,37141,33861,3427
05.05.20221,33031,33861,3181,3303
08.05.20221,33441,34681,30571,3098
09.05.20221,31391,32211,28931,2975
10.05.20221,31391,3181,24821,2646
11.05.20221,26051,26461,22771,2482
12.05.20221,25641,27291,241,2564
15.05.20221,26461,3181,26051,2729
16.05.20221,28111,29341,24821,2564
17.05.20221,25641,26881,241,2441
19.05.20221,24821,25641,21951,2195
22.05.20221,22771,24411,21541,2236
23.05.20221,23181,23591,21951,2195
24.05.20221,22771,23181,21951,2277
25.05.20221,22771,241,22361,2277
26.05.20221,23591,28111,22771,2688
29.05.20221,31391,37141,30981,3303
30.05.20221,33861,34681,29751,3057
31.05.20221,30571,4331,29341,3878
01.06.20221,40841,47821,40841,4535
02.06.20221,46171,50281,40841,4535
05.06.20221,49461,56031,49051,5233
06.06.20221,53151,58081,50281,5808
07.06.20221,5891,61371,51511,5356
08.06.20221,56031,59721,55211,5931
09.06.20221,59311,63011,43711,4453
12.06.20221,44531,54391,41661,511
13.06.20221,57671,60541,5481,5808
14.06.20221,59721,60541,56031,5685
15.06.20221,59311,61371,56031,5931
16.06.20221,59721,59721,54391,5808
19.06.20221,5891,59721,52331,5521
20.06.20221,56031,56441,53971,548
21.06.20221,54391,54391,50281,5151
22.06.20221,51511,56851,48641,5603
23.06.20221,55211,55621,50691,511
26.06.20221,49871,50281,44941,4864
27.06.20221,49051,50691,42891,4412
28.06.20221,44941,46581,37551,3796
29.06.20221,40011,49871,37961,4658
30.06.20221,46991,46991,42891,4412
03.07.20221,45761,47411,41661,4371
04.07.20221,44531,45351,39191,4043
05.07.20221,41661,42071,37551,4001
06.07.20221,40841,43711,39191,4289
07.07.20221,4331,43711,41251,4248
12.07.20221,42891,47411,42481,4453
13.07.20221,44941,47411,4331,4617
17.07.20221,47821,49461,46171,4741
18.07.20221,47411,48641,44941,4782
19.07.20221,48231,53151,46581,511
20.07.20221,5111,53971,47411,4741
21.07.20221,48231,49051,45761,4576
24.07.20221,46581,46991,45351,4617
25.07.20221,46581,46991,3961,4371
26.07.20221,44121,45351,42481,4371
27.07.20221,44121,44531,41661,4248
28.07.20221,42891,4331,42071,433
31.07.20221,43711,53151,42891,5192
01.08.20221,52331,57671,5111,548
02.08.20221,55621,61371,55211,6013
03.08.20221,60541,76151,60541,7615
04.08.20221,81071,84361,63831,6629
07.08.20221,6671,7041,60541,6137
08.08.20221,61781,65061,5891,6342
09.08.20221,65881,66291,61781,6178
10.08.20221,62191,6261,56851,5767
11.08.20221,58081,6261,55621,5849
14.08.20221,59311,63011,58491,6219
15.08.20221,63011,65471,56851,6424
16.08.20221,65061,67111,63011,6342
17.08.20221,61371,67111,60541,6424
18.08.20221,65061,65061,6261,626
21.08.20221,61781,61781,58491,5972
22.08.20221,60131,64241,60131,6383
23.08.20221,64241,65471,59311,5972
24.08.20221,60131,64651,5891,6219
25.08.20221,63011,63421,60541,6054
28.08.20221,60541,67941,60541,6383
30.08.20221,64241,67521,64241,6547
31.08.20221,65471,65471,61371,6137
01.09.20221,6261,65471,62191,6383
04.09.20221,64241,65881,63011,6301
05.09.20221,63421,7041,59721,667
06.09.20221,67111,67521,64241,6588
07.09.20221,67941,72861,66291,6752
08.09.20221,67941,7041,67111,6711
11.09.20221,67521,68351,65471,6588
12.09.20221,6671,69171,59311,5931
13.09.20221,59311,65061,58491,6219
14.09.20221,63831,7041,63421,6711
15.09.20221,67521,7821,67111,7738
18.09.20221,82311,861,68351,6835
19.09.20221,69171,77381,6671,7122
20.09.20221,72041,77381,68351,6876
21.09.20221,69581,71221,67521,7081
22.09.20221,71221,76151,69171,7081
25.09.20221,71631,82311,71631,7492
26.09.20221,75331,76151,72451,7327
27.09.20221,74921,7821,68761,6917
28.09.20221,7041,71221,58491,6342
29.09.20221,64241,67941,61781,6506
02.10.20221,66291,69171,64651,6835
03.10.20221,69171,69991,66291,6752
04.10.20221,67941,69581,65881,6835
05.10.20221,69581,72451,67941,6917
06.10.20221,69581,7041,68351,6876
09.10.20221,69171,79021,69171,7779
10.10.20221,78611,79021,73681,7574
11.10.20221,76151,8191,75331,7738
12.10.20221,78611,79021,73681,7533
13.10.20221,75741,84771,74921,8354
16.10.20221,861,89291,83541,8559
17.10.20221,86821,94621,85591,9298
18.10.20221,93391,94211,90111,9134
19.10.20221,92572,00781,91341,9873
20.10.20221,98732,02841,92571,9873
23.10.20221,99962,02841,95451,9996
24.10.20222,00782,04071,94211,9586
25.10.20221,97092,02841,96682,0243
26.10.20222,03662,03661,98731,9996
27.10.20221,99962,03661,99552,016
30.10.20222,03662,13921,99962,0489
31.10.20222,0532,07351,99962,0243
01.11.20222,02842,08582,01192,0653
02.11.20222,06532,092,04072,0612
03.11.20222,06532,07352,00372,016
06.11.20222,02012,03661,99962,0201
07.11.20222,02432,02841,97911,9955
08.11.20221,98321,99141,91341,938
09.11.20221,94211,95451,92161,9339
10.11.20221,94211,96271,92981,9462
13.11.20221,9381,99551,93391,9832
14.11.20221,99142,04481,97092,0078
15.11.20222,01192,0161,92981,938
16.11.20221,95031,96271,85591,9134
17.11.20221,92162,03251,92162,0325
20.11.20222,0532,13512,04892,1187
21.11.20222,13512,22542,09412,209
22.11.20222,2092,21722,12282,1474
23.11.20222,15152,20492,1312,1639
24.11.20222,17212,2462,15152,2131
27.11.20222,22542,33222,21722,3322
28.11.20222,35682,36922,22962,2583
29.11.20222,26652,32812,25012,2706
30.11.20222,29942,48412,27882,4595
01.12.20222,45542,54982,41432,4554
04.12.20222,48412,66072,47182,5334
05.12.20222,54572,58682,46362,4759
06.12.20222,49642,50882,37332,3815
07.12.20222,38972,47182,30762,4143
08.12.20222,41842,46362,40612,4307
11.12.20222,44722,52112,44722,4636
12.12.20222,48412,57042,4392,4882
13.12.20222,49232,50882,36922,3692
14.12.20222,38562,45952,34452,4061
15.12.20222,41842,44312,38152,402
18.12.20222,41432,42662,36092,3692
19.12.20222,36922,47182,35272,4225
20.12.20222,43072,53342,41432,4964
21.12.20222,50472,74282,50472,6894
22.12.20222,712,8662,5952,6114
25.12.20222,61142,66482,54982,558
26.12.20222,57452,57862,44722,4472
27.12.20222,44722,45952,26652,3404
28.12.20222,36092,47182,34452,4554
29.12.20222,48822,52932,4022,4184