Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. logosu
DARDL
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş.
18:10:00
2.05 ₺
-0.050 (%-2.38)
Önceki Kapanış: 2.1·
Volatilite: 2.860
Düşük₺2.04
Yüksek₺2.1
AL2.05
SAT2.06

Piyasa Verileri

Spot Piyasa
A:2.05
S:2.06
Önceki haftaya göre (WoW)
-3.30%
Önceki aya göre (MoM)
-13.14%
Yılbaşından bugüne (YTD)
-5.96%
Önceki yıla göre (YoY)
+25.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DARDL: DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1825
KAPANIŞ 2,1769

En Düşük

DÜŞÜK 1,58

En Yüksek

YÜKSEK 3,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,24192,27882,18032,2747
02.01.20252,27882,28292,22132,2747
05.01.20252,27882,28292,22132,2213
06.01.20252,22962,25012,21312,2172
07.01.20252,21722,22132,17212,1762
08.01.20252,18852,20082,17622,1844
09.01.20252,19672,19672,14742,1515
12.01.20252,15562,15982,09412,1228
13.01.20252,11462,1312,07762,1228
14.01.20252,13922,13922,06532,0735
15.01.20252,08582,11052,06532,09
16.01.20252,11462,13512,08582,1351
19.01.20252,15152,23782,1312,1433
20.01.20252,14742,15562,09822,1105
21.01.20252,09822,15982,09822,1228
22.01.20252,12692,15152,09822,1146
23.01.20252,11462,11872,08172,09
26.01.20252,09412,13922,0532,0694
27.01.20252,07762,092,04892,0489
28.01.20252,0532,06532,03252,0325
29.01.20252,04072,04891,99961,9996
30.01.20252,00372,09411,99142,0037
02.02.20252,01192,0161,95031,9586
03.02.20251,96682,0531,95032,0037
04.02.20251,99142,00371,95031,9586
05.02.20251,97911,98731,96271,9709
06.02.20251,9752,02011,96681,9873
09.02.20251,99142,01191,98321,9914
10.02.20251,99551,99551,94211,9545
11.02.20251,95861,98731,94621,9627
12.02.20251,97091,97911,92981,938
13.02.20251,94211,95861,93391,9462
16.02.20251,94621,96271,94211,9545
17.02.20251,95451,95451,91341,9298
18.02.20251,92981,93391,89291,8929
19.02.20251,90111,94211,89291,9339
20.02.20251,94211,95861,87641,8805
23.02.20251,88881,90931,85591,8805
24.02.20251,88471,88881,83131,8354
25.02.20251,83952,0161,83132,016
26.02.20252,07352,08171,92161,9503
27.02.20251,95031,96681,90931,9134
02.03.20251,92571,9381,88471,8929
03.03.20251,8971,8971,86821,8805
04.03.20251,88471,92571,87231,897
05.03.20251,90111,98321,90111,9791
06.03.20251,9751,99141,95451,9791
09.03.20251,98322,0161,98322,0037
10.03.20251,99552,03251,97092,0119
11.03.20252,0532,07352,02012,0284
12.03.20252,03662,10232,02012,0776
13.03.20252,08582,28292,07352,2501
16.03.20252,27062,29942,18032,1926
17.03.20252,19262,29532,15562,2501
18.03.20252,08582,14742,02842,0284
19.03.20251,99552,08171,97912,0201
20.03.20251,99551,99961,83131,8682
23.03.20251,86821,94211,79841,9216
24.03.20251,92571,99551,92571,9709
25.03.20251,95862,02011,94211,9996
26.03.20252,00372,09412,00372,0078
27.03.20252,0162,03661,96272,016
01.04.20252,02012,07762,0162,0407
02.04.20252,04072,09412,0162,0284
03.04.20252,03662,04891,99962,0201
06.04.20251,9752,00371,92161,9832
07.04.20251,99962,0531,99962,0284
08.04.20252,01192,11461,99962,0325
09.04.20252,07352,08582,02432,0243
10.04.20252,04072,04071,99142,016
13.04.20252,02842,07762,02842,0366
14.04.20252,04072,10642,03252,0407
15.04.20252,04072,19262,02012,131
16.04.20252,12282,12282,0532,0653
17.04.20252,07352,08171,99961,9996
20.04.20252,00782,0161,95861,9709
21.04.20251,97912,0531,95861,9832
23.04.20251,99142,01191,98321,9914
24.04.20251,99962,02431,9751,9791
27.04.20251,97092,00781,95031,9668
28.04.20251,96681,98731,92571,9298
29.04.20251,92981,94621,8971,897
01.05.20251,90931,94211,90931,9257
04.05.20251,94211,96271,92161,9339
05.05.20251,9382,01191,92981,9503
06.05.20251,95861,95861,90931,9134
07.05.20251,92162,04481,91751,9873
08.05.20252,00782,00781,90931,9339
11.05.20251,9381,96681,93391,9503
12.05.20251,92981,94621,88881,9175
13.05.20251,992,111,841,85
14.05.20251,851,861,761,76
15.05.20251,771,821,761,78
19.05.20251,791,821,771,77
20.05.20251,781,821,761,8
21.05.20251,81,831,741,78
22.05.20251,781,91,761,8
25.05.20251,821,871,81,8
26.05.20251,811,861,781,79
27.05.20251,791,81,731,74
28.05.20251,761,771,731,74
29.05.20251,751,751,671,68
01.06.20251,681,681,61,61
02.06.20251,631,661,621,65
03.06.20251,651,71,641,69
04.06.20251,691,711,681,71
09.06.20251,721,751,711,72
10.06.20251,721,731,71,71
11.06.20251,71,721,661,7
12.06.20251,671,671,581,62
15.06.20251,621,661,61,65
16.06.20251,651,721,651,67
17.06.20251,671,671,621,64
18.06.20251,651,681,621,63
19.06.20251,651,681,631,64
22.06.20251,631,651,591,62
23.06.20251,661,71,641,7
24.06.20251,71,741,681,71
25.06.20251,721,751,671,68
26.06.20251,681,71,631,66
29.06.20251,671,731,671,73
30.06.20251,731,771,711,74
01.07.20251,751,791,741,76
02.07.20251,781,841,761,81
03.07.20251,821,991,781,91
06.07.20251,891,931,851,86
07.07.20251,871,881,781,79
08.07.20251,81,851,781,82
09.07.20251,831,951,831,92
10.07.20251,931,931,871,89
13.07.20251,891,981,891,96
15.07.20251,972,071,921,97
16.07.20251,992,021,982
17.07.202522,071,962,03
20.07.20252,042,072,022,04
21.07.20252,042,061,992
22.07.20252,012,071,992,04
23.07.20252,062,092,012,08
24.07.20252,092,112,042,06
27.07.20252,082,182,082,13
28.07.20252,142,242,132,21
29.07.20252,222,232,142,16
30.07.20252,162,222,152,18
31.07.20252,182,22,132,18
03.08.20252,182,252,182,25
04.08.20252,262,382,222,31
05.08.20252,312,392,262,34
06.08.20252,342,572,332,57
07.08.20252,622,722,492,54
10.08.20252,542,712,542,62
11.08.20252,622,632,532,59
12.08.20252,612,642,472,47
13.08.20252,472,532,422,42
14.08.20252,422,512,412,5
17.08.20252,52,572,432,49
18.08.20252,42,462,322,35
19.08.20252,352,422,342,39
20.08.20252,42,542,382,51
21.08.20252,512,552,462,55
24.08.20252,572,82,552,76
25.08.20252,793,032,792,9
26.08.20252,953,082,822,83
27.08.20252,842,952,822,84
28.08.20252,852,862,712,71
31.08.20252,712,952,72,93
01.09.20252,943,022,762,86
02.09.20252,852,972,792,89
03.09.20252,933,052,882,99
04.09.202533,022,762,79
07.09.20252,692,752,572,67
08.09.20252,72,82,62,62
09.09.20252,652,652,512,53
10.09.20252,542,612,442,44
11.09.20252,462,462,352,39
14.09.20252,42,612,342,6
15.09.20252,622,862,62,86
16.09.20252,872,962,782,85
17.09.20252,873,122,832,85
18.09.20252,8632,842,89
21.09.20252,982,982,882,88
22.09.20252,862,882,772,78
23.09.20252,782,842,742,78
24.09.20252,82,92,752,75
25.09.20252,762,762,662,75
28.09.20252,752,792,72,72
29.09.20252,722,732,632,63
30.09.20252,642,672,522,64
01.10.20252,642,692,552,57
02.10.20252,572,592,542,55
05.10.20252,562,642,552,6
06.10.20252,62,652,562,62
07.10.20252,612,672,562,59
08.10.20252,612,722,592,61
09.10.20252,612,72,62,7
12.10.20252,682,712,572,57
13.10.20252,572,592,462,48
14.10.20252,492,552,472,54
15.10.20252,522,562,452,45
16.10.20252,452,482,352,41
19.10.20252,422,492,372,45
20.10.20252,462,462,382,38
21.10.20252,392,422,382,41
22.10.20252,432,522,42,42
23.10.20252,432,552,432,54
26.10.20252,552,622,522,57
27.10.20252,562,582,512,52
29.10.20252,532,642,532,6
30.10.20252,642,672,572,61
02.11.20252,622,782,62,69
03.11.20252,692,712,62,63
04.11.20252,642,662,592,62
05.11.20252,632,632,552,57
06.11.20252,582,622,412,43
09.11.20252,452,472,412,41
10.11.20252,32,372,172,22
11.11.20252,232,272,22,21
12.11.20252,222,232,142,15
13.11.20252,142,32,142,25
16.11.20252,272,422,262,32
17.11.20252,342,352,252,26
18.11.20252,272,372,262,33
19.11.20252,352,442,312,42
20.11.20252,452,452,352,38
23.11.20252,382,412,322,33
24.11.20252,332,342,252,25
25.11.20252,252,272,192,19
26.11.20252,22,362,192,34
27.11.20252,332,392,232,23
30.11.20252,232,32,222,28
01.12.20252,282,322,272,28
02.12.20252,32,32,232,25
03.12.20252,252,32,222,23
04.12.20252,232,262,212,23
07.12.20252,242,292,242,26
08.12.20252,272,342,242,3
09.12.20252,32,332,242,24
10.12.20252,252,382,242,32
11.12.20252,332,392,292,38
14.12.20252,392,442,352,38
15.12.20252,392,42,282,3
16.12.20252,312,322,272,27
17.12.20252,282,312,262,26
18.12.20252,272,32,252,25
21.12.20252,262,322,232,25
22.12.20252,252,252,22,21
23.12.20252,212,262,192,22
24.12.20252,242,242,192,19
25.12.20252,22,22,142,18
28.12.20252,182,282,142,16
29.12.20252,162,172,132,17
30.12.20252,172,22,162,18