Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. logosu
DARDL
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş.
18:10:00
2.05 ₺
-0.050 (%-2.38)
Önceki Kapanış: 2.1·
Volatilite: 2.860
Düşük₺2.04
Yüksek₺2.1
AL2.05
SAT2.06

Piyasa Verileri

Spot Piyasa
A:2.05
S:2.06
Önceki haftaya göre (WoW)
-3.30%
Önceki aya göre (MoM)
-13.14%
Yılbaşından bugüne (YTD)
-5.96%
Önceki yıla göre (YoY)
+25.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DARDL: DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4382
KAPANIŞ 1,4299

En Düşük

DÜŞÜK 0,8212

En Yüksek

YÜKSEK 2,578
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,25172,28432,25172,2843
04.01.20212,21512,21512,1932,193
05.01.20212,19432,19432,14992,1499
06.01.20212,14992,14992,04292,0442
07.01.20212,10422,10682,02332,0233
10.01.20212,02332,02332,01022,0102
11.01.20212,01022,03762,01022,0376
12.01.20212,03632,03632,02982,0298
13.01.20212,03112,03242,02592,0259
14.01.20212,02722,02721,9711,971
17.01.20212,03762,03762,02332,0233
18.01.20212,03632,03632,02332,0233
19.01.20211,9711,99061,9711,9906
20.01.20212,0222,02332,0222,0233
21.01.20212,05592,10812,05592,1081
24.01.20212,21652,21912,21652,2165
25.01.20212,21652,21652,06632,0663
26.01.20212,0692,08861,9581,958
27.01.20211,9582,02331,9582,0233
28.01.20212,03632,11462,03632,1042
31.01.20212,10812,15382,10812,1094
01.02.20212,08862,08862,06242,0624
02.02.20212,08862,15382,08862,1212
03.02.20212,0992,0992,08722,0872
04.02.20212,08862,08862,08592,0859
07.02.20212,12122,12122,0952,095
08.02.20212,09382,09382,02332,0637
09.02.20212,08862,08862,08462,0846
10.02.20211,96452,08721,96452,0755
11.02.20212,2832,2832,2832,283
14.02.20212,25042,25042,06242,1969
15.02.20212,19692,19692,11592,1159
16.02.20212,11592,11592,05592,0559
17.02.20212,0692,0692,04682,0468
18.02.20212,02332,21912,02332,1525
21.02.20212,36662,36662,36662,3666
22.02.20212,54542,5782,24262,2582
23.02.20212,15382,22562,04022,0402
24.02.20212,04022,22041,97762,1355
25.02.20212,04022,12642,02332,0663
28.02.20212,08862,14072,01672,0559
01.03.20212,12122,12121,99462,0246
02.03.20212,04542,07021,99722,0063
03.03.20212,00632,20211,9582,1173
04.03.20212,11462,11462,03762,1029
07.03.20212,10032,24522,05592,099
08.03.20212,10162,15382,05592,099
09.03.20212,10162,18642,0652,0886
10.03.20212,0992,14072,05592,069
11.03.20212,27522,27522,15382,1825
14.03.20212,1932,31572,18252,2112
15.03.20212,21122,24522,1462,1682
16.03.20212,16822,29092,12772,1864
17.03.20212,18642,25172,18642,1917
18.03.20212,19172,21912,13032,1669
21.03.20211,95022,07681,95021,9502
22.03.20211,77262,08721,75572,0415
23.03.20212,04542,15252,04542,1016
24.03.20212,15382,15382,05592,0572
25.03.20212,06242,11982,02332,1055
28.03.20212,15382,15772,0652,0886
29.03.20212,08862,10551,96192,0494
30.03.20212,04812,08461,96982,0624
31.03.20212,0652,26742,02722,095
01.04.20212,08862,11592,03632,0454
04.04.20212,08862,12122,01412,0259
05.04.20212,03632,05331,91891,9567
06.04.20211,9581,97761,84571,9097
07.04.20211,93971,93971,85231,8614
08.04.20211,85752,02591,80141,9515
11.04.20211,90971,95021,82751,8405
12.04.20211,84311,9451,70351,7557
13.04.20211,76351,79091,74131,7505
14.04.20211,75171,77531,67081,7021
15.04.20211,69691,69691,61861,6447
18.04.20211,64471,65131,56641,586
19.04.20211,57811,57811,4281,4359
20.04.20211,37971,41631,29231,2923
21.04.20211,23941,42151,19111,3954
25.04.20211,39541,53381,3381,5338
26.04.20211,63171,68651,5991,6865
27.04.20211,72041,85491,69691,7713
28.04.20211,77131,79881,61471,6565
29.04.20211,65651,77651,63431,71
02.05.20211,711,72441,651,6917
03.05.20211,6931,71261,63951,6486
04.05.20211,6461,64731,56641,5756
05.05.20211,57561,68261,57561,5925
06.05.20211,60561,63171,55991,6069
09.05.20211,60691,61861,57561,6121
10.05.20211,61211,69691,57291,6043
11.05.20211,4751,55991,46981,5116
16.05.20211,51291,54681,43851,4698
17.05.20211,47371,48031,4151,4346
19.05.20211,43461,43981,36671,3732
20.05.20211,36931,49331,36931,4293
23.05.20211,43071,48681,39931,4163
24.05.20211,42281,42681,34191,3445
25.05.20211,3381,40061,31451,334
26.05.20211,3341,3981,31191,368
27.05.20211,49461,49461,3511,3654
30.05.20211,36541,3851,32491,3328
31.05.20211,33281,43591,30921,3693
01.06.20211,26951,36541,23291,2329
02.06.20211,2271,32491,17021,2362
03.06.20211,23621,29231,21591,2251
06.06.20211,22641,26231,17551,1905
07.06.20211,19051,19761,14351,1722
08.06.20211,17221,20421,1651,1728
09.06.20211,18661,18791,11611,1246
10.06.20211,12461,12591,06841,0789
13.06.20211,07891,14091,04031,0867
14.06.20211,09321,11281,0431,0482
15.06.20211,04881,05730,99860,9986
16.06.20210,9921,01160,95220,9594
17.06.20210,96591,03320,94380,9548
20.06.20210,95940,96790,89810,9229
21.06.20210,94630,98550,92350,9568
22.06.20210,95940,97770,92350,9274
23.06.20210,93330,94240,90720,9242
24.06.20210,93070,96330,90790,9137
27.06.20210,9150,94050,90070,9215
28.06.20210,92220,94240,90130,9066
29.06.20210,90660,92290,87260,8843
30.06.20210,88760,97250,87460,9725
01.07.20210,9921,04490,94630,9529
04.07.20210,95290,95810,91630,9274
05.07.20210,92741,02010,91831,0201
06.07.20211,01821,01820,96270,9725
07.07.20210,9791,00510,96010,9783
08.07.20210,98550,9920,96070,9633
11.07.20210,97570,97770,92030,9203
12.07.20210,92030,93330,87520,8942
13.07.20210,89420,93140,89420,9072
15.07.20210,89940,95550,89940,9333
18.07.20210,93330,93980,91760,932
25.07.20210,93270,94960,91760,9176
26.07.20210,92090,93270,91240,9222
27.07.20210,92290,95290,9170,9215
28.07.20210,92610,94180,92350,9268
29.07.20210,92680,94630,92420,9359
01.08.20210,93920,93920,89870,9196
02.08.20210,92940,9320,91370,9248
03.08.20210,92030,93920,91760,9203
04.08.20210,92030,94630,91370,9327
05.08.20210,92680,95620,9170,9203
08.08.20210,91960,92680,9150,9163
09.08.20210,91441,00580,91310,9248
10.08.20210,92480,9490,84850,8719
11.08.20210,94440,95670,82120,9567
12.08.20211,05111,05111,01831,0511
15.08.20211,15381,15381,05931,0881
16.08.20211,10451,10450,98131,0019
17.08.20210,96491,02240,95670,9772
18.08.20210,93621,0470,90331,0224
19.08.20210,95671,02650,94850,9895
22.08.20210,98131,08810,95671,0881
23.08.20211,07991,15381,05111,1045
24.08.20211,10451,21131,09631,2113
25.08.20211,21131,30981,17021,2236
26.08.20211,20311,30161,15791,2852
30.08.20211,29751,35091,27291,3303
31.08.20211,29751,41661,29341,4043
01.09.20211,40011,42891,26461,2893
02.09.20211,28521,3181,22361,2852
05.09.20211,30161,30981,241,2523
06.09.20211,25231,25641,17431,1866
07.09.20211,19071,241,13331,1702
08.09.20211,17021,22771,1621,199
09.09.20211,20721,21951,17841,1907
12.09.20211,19481,20721,17841,1825
13.09.20211,19071,19071,14561,162
14.09.20211,15791,21951,13741,1866
15.09.20211,19481,20311,15381,162
16.09.20211,16611,18251,14971,162
19.09.20211,14971,14971,09631,1004
20.09.20211,11271,12911,07991,0881
21.09.20211,09631,11271,06761,1004
22.09.20211,10861,10861,05521,0799
23.09.20211,06761,07581,03881,0552
26.09.20211,05931,10861,0471,0922
27.09.20211,09221,09631,0471,0511
28.09.20211,05521,06351,0471,0552
29.09.20211,05931,07991,0471,0717
30.09.20211,06351,10041,05931,0881
03.10.20211,09221,15381,0841,0922
04.10.20211,09221,09631,06351,0676
05.10.20211,06351,06351,02651,0347
06.10.20211,0471,09221,04291,0717
07.10.20211,07171,07581,04291,047
10.10.20211,05111,06351,0471,0511
11.10.20211,04291,05521,03471,0388
12.10.20211,04291,06761,03061,0552
13.10.20211,05111,05931,03471,0429
14.10.20211,04291,05111,02651,0429
17.10.20211,04291,05931,03471,0593
18.10.20211,06761,10041,05931,0799
19.10.20211,07991,08811,05521,0552
20.10.20211,05931,07991,0471,0717
21.10.20211,07581,08811,06351,0717
24.10.20211,06761,14971,06351,125
25.10.20211,12911,17841,12911,1456
26.10.20211,15381,17841,14151,162
27.10.20211,1621,18251,14151,1743
31.10.20211,18251,28931,18251,2277
01.11.20211,23591,26051,17841,1907
02.11.20211,18251,18661,1251,1825
03.11.20211,20311,23591,18251,2113
04.11.20211,14971,17431,11681,1497
07.11.20211,14971,1621,11681,125
08.11.20211,12911,12911,07991,0799
09.11.20211,0841,09631,05111,0881
10.11.20211,08811,08811,06761,0676
11.11.20211,07171,08811,05931,0758
14.11.20211,07991,10041,07171,0881
15.11.20211,08811,09221,06761,0717
16.11.20211,07581,08811,06761,0758
17.11.20211,07991,07991,05111,0593
18.11.20211,06761,10451,06351,1045
21.11.20211,12091,14151,11271,1333
22.11.20211,13331,14561,06351,084
23.11.20211,08811,14561,08811,1333
24.11.20211,14151,16611,13331,1415
25.11.20211,12911,19071,11271,1497
28.11.20211,16611,18661,14151,1579
29.11.20211,15791,17021,13331,1415
30.11.20211,14971,19481,14561,1825
01.12.20211,19071,29751,17021,2318
02.12.20211,23591,29751,23591,2852
05.12.20211,30571,35091,28521,3262
06.12.20211,33441,34681,28521,3057
07.12.20211,30981,31391,21541,2359
08.12.20211,241,28111,23181,24
09.12.20211,241,24411,19481,2113
12.12.20211,22771,23591,20311,2113
13.12.20211,21541,22361,19481,2031
14.12.20211,20721,21131,15381,1579
15.12.20211,1621,19071,14971,1907
16.12.20211,1991,30981,14151,2359
19.12.20211,241,32621,14151,2072
20.12.20211,25231,2771,10451,1456
21.12.20211,14561,22361,11271,2113
22.12.20211,21951,23181,1621,1784
23.12.20211,18661,22361,17021,2154
26.12.20211,22771,25641,17841,199
27.12.20211,21951,23181,18251,199
28.12.20211,20311,22771,19481,2154
29.12.20211,21951,22361,17021,1907
30.12.20211,19481,20721,18251,1948