Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. logosu
DARDL
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş.
18:10:00
2.05 ₺
-0.050 (%-2.38)
Önceki Kapanış: 2.1·
Volatilite: 2.860
Düşük₺2.04
Yüksek₺2.1
AL2.05
SAT2.06

Piyasa Verileri

Spot Piyasa
A:2.05
S:2.06
Önceki haftaya göre (WoW)
-3.30%
Önceki aya göre (MoM)
-13.14%
Yılbaşından bugüne (YTD)
-5.96%
Önceki yıla göre (YoY)
+25.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DARDL: DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0426
KAPANIŞ 2,0338

En Düşük

DÜŞÜK 1,2318

En Yüksek

YÜKSEK 2,866
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,43492,47182,40612,4184
02.01.20232,42662,43492,31172,3445
03.01.20232,34452,36922,28292,2829
04.01.20232,2872,31172,13512,1351
05.01.20232,13512,22542,03252,2254
08.01.20232,23782,27882,09412,1351
09.01.20232,09412,1312,03252,0366
10.01.20232,04072,06941,87641,8764
11.01.20231,90931,94621,76151,9298
12.01.20231,92981,98321,87641,9503
15.01.20231,95452,01191,93392,0119
16.01.20232,00782,05711,99142,0284
17.01.20232,03662,06122,01192,016
18.01.20232,01192,03661,98322,0078
19.01.20232,01192,04481,99142,0119
22.01.20232,02012,02841,94621,975
23.01.20231,9751,9751,87641,9093
24.01.20231,91751,93391,82311,8888
25.01.20231,86821,91751,85591,8805
26.01.20231,84771,87641,76151,8395
29.01.20231,83951,87641,79021,7943
30.01.20231,79021,80251,72451,7286
31.01.20231,73271,74091,62191,6219
01.02.20231,6261,65881,52741,6178
02.02.20231,64241,72451,60541,7245
05.02.20231,67521,73271,63421,6958
06.02.20231,68351,69171,52741,5274
14.02.20231,53561,67941,53561,6794
15.02.20231,73681,79021,60131,6178
16.02.20231,59721,60541,56031,5931
19.02.20231,60131,6671,59721,6629
20.02.20231,63011,7041,63011,6588
21.02.20231,65061,65881,60541,6178
22.02.20231,61781,65881,61371,6465
23.02.20231,65471,69991,63831,6711
26.02.20231,68761,76561,66291,6999
27.02.20231,69991,72041,67111,6752
28.02.20231,68351,7041,67941,6958
01.03.20231,69581,78611,69171,7492
02.03.20231,75741,75741,63011,6794
05.03.20231,68351,71631,67941,6958
06.03.20231,69991,79021,69581,7492
07.03.20231,75331,75331,70811,7204
08.03.20231,72451,77791,71631,7533
09.03.20231,75741,77381,71631,7245
12.03.20231,72451,78611,72451,7861
13.03.20231,79431,84361,67111,6835
14.03.20231,69171,75331,66291,7122
15.03.20231,72451,8191,70811,8149
16.03.20231,82311,90931,82311,8723
19.03.20231,90521,97911,87231,8888
20.03.20231,88881,90931,74921,8107
21.03.20231,81071,83131,75741,7943
22.03.20231,80251,81491,77381,7779
23.03.20231,7821,83541,7821,7943
26.03.20231,80251,81071,7451,745
27.03.20231,7451,7451,64241,6588
28.03.20231,66291,66291,60131,6629
29.03.20231,66291,69581,64651,6465
30.03.20231,65471,67111,63831,6506
02.04.20231,65061,6671,59721,626
03.04.20231,63421,66291,63011,6547
04.04.20231,65881,69171,64651,6588
05.04.20231,66291,69991,65471,6876
06.04.20231,68351,69991,67521,6794
09.04.20231,68351,7041,67521,6835
10.04.20231,68761,69581,67521,6835
11.04.20231,69581,71631,69171,6958
12.04.20231,69991,75741,69991,6999
13.04.20231,7041,70811,65881,6588
16.04.20231,6671,67111,63831,6383
17.04.20231,64241,65881,62191,6219
18.04.20231,62191,64651,62191,6383
19.04.20231,63831,64241,6261,626
23.04.20231,63011,65061,61371,6178
24.04.20231,61781,6261,56031,5603
25.04.20231,57261,57261,5111,511
26.04.20231,5111,52331,49051,4905
27.04.20231,49871,49871,43711,4576
01.05.20231,45761,47821,36321,3632
02.05.20231,36321,36731,25231,2852
03.05.20231,28931,34681,28111,3303
04.05.20231,33031,33861,28521,2975
07.05.20231,30161,33031,28521,318
08.05.20231,3181,34681,30161,3098
09.05.20231,30981,34271,26881,3303
10.05.20231,30161,37961,28111,3591
11.05.20231,3551,36731,30981,3262
14.05.20231,30981,33861,23181,3016
15.05.20231,30161,34271,29341,3303
16.05.20231,33861,38371,33861,3796
17.05.20231,38371,38781,3181,318
21.05.20231,32211,33861,30571,318
22.05.20231,32621,34681,3181,318
23.05.20231,32211,33861,30981,3139
24.05.20231,31391,33441,31391,3221
25.05.20231,32211,3551,3181,3509
28.05.20231,37141,44531,35911,4207
29.05.20231,46991,56031,4331,5603
30.05.20231,57261,66291,55211,6383
31.05.20231,79841,79841,79021,7984
01.06.20231,9751,9751,861,8888
04.06.20231,89291,9751,79841,8723
05.06.20231,861,861,79021,7902
06.06.20231,79431,85591,76971,7697
07.06.20231,76971,79841,71631,7368
08.06.20231,74091,76561,72861,7409
11.06.20231,7451,8191,74091,7656
12.06.20231,76151,77381,70811,7245
13.06.20231,72451,74921,67521,6835
14.06.20231,69581,74091,68351,6958
15.06.20231,69991,73681,69171,6917
18.06.20231,69171,69581,60961,6178
19.06.20231,61781,63011,58081,5808
20.06.20231,59311,62191,56031,5644
21.06.20231,56851,6261,56031,626
22.06.20231,64651,72861,64651,6917
25.06.20231,69991,71631,69581,7081
26.06.20231,71221,71221,68761,7081
02.07.20231,72451,77791,72451,7615
03.07.20231,76151,81071,74091,7738
04.07.20231,78611,82721,75331,819
05.07.20231,8191,9381,80661,9257
06.07.20231,92981,92981,87231,9011
09.07.20231,90521,99141,90521,9545
10.07.20231,97091,98731,88881,975
11.07.20231,97912,06531,96682,053
12.07.20232,06532,1682,06122,1598
13.07.20232,15982,17622,10642,168
16.07.20232,18032,23372,16392,1967
17.07.20232,20082,2092,092,09
18.07.20232,07352,11872,00782,1064
19.07.20232,11872,14742,07352,1146
20.07.20232,3242,3242,25832,324
23.07.20232,36922,45132,25422,2953
24.07.20232,29942,46772,22132,3568
25.07.20232,35272,36922,3242,3609
26.07.20232,41432,41432,33632,3733
27.07.20232,37332,39382,34042,3609
30.07.20232,37332,38152,30352,3733
31.07.20232,37332,37332,2872,3158
01.08.20232,31172,34862,2872,2953
02.08.20232,29942,31582,21312,2213
03.08.20232,22132,26652,20082,246
06.08.20232,25832,36512,25832,3404
07.08.20232,36922,36922,29942,3158
08.08.20232,31582,41022,26652,3733
09.08.20232,38562,41432,22962,2419
10.08.20232,24192,30762,18032,2953
13.08.20232,31172,36922,29942,3117
14.08.20232,31582,44722,29112,439
15.08.20232,4392,44722,38972,402
16.08.20232,4022,53342,37742,5047
17.08.20232,49642,49642,36092,3651
20.08.20232,36092,50472,27882,4595
21.08.20232,47182,68532,43492,6155
22.08.20232,62782,7512,54572,5457
23.08.20232,58682,63192,38152,4595
24.08.20232,45952,50882,41432,4964
27.08.20232,52522,59912,5172,5539
28.08.20232,56622,58272,49232,5129
30.08.20232,5172,61962,49642,5704
31.08.20232,59912,60322,53752,5498
03.09.20232,54982,60732,52522,5621
04.09.20232,56212,64842,5582,6237
05.09.20232,62782,6362,54572,5621
06.09.20232,56622,65662,56622,6525
07.09.20232,65252,68122,59092,6114
10.09.20232,62782,65252,50062,5129
11.09.20232,52112,57862,46362,5416
12.09.20232,54572,57042,46362,4841
13.09.20232,48412,49232,36092,4595
14.09.20232,46772,60732,46772,5088
17.09.20232,50882,52932,36922,3733
18.09.20232,37332,50062,35682,5006
19.09.20232,58682,64842,50882,5293
20.09.20232,52932,61962,45952,595
21.09.20232,59912,66892,56622,6607
24.09.20232,66482,70592,64022,7017
25.09.20232,70592,71412,6362,6648
26.09.20232,6732,73872,64022,6689
27.09.20232,66892,70592,64842,6484
28.09.20232,65662,7512,65662,7059
01.10.20232,71412,79622,70172,7592
02.10.20232,78392,79622,66892,6894
03.10.20232,69352,73872,65252,6607
04.10.20232,66482,69762,54572,6648
05.10.20232,63192,69762,60322,6607
08.10.20232,61552,8662,55392,6771
09.10.20232,68532,74692,67712,6935
10.10.20232,69352,72642,57452,5745
11.10.20232,5952,62782,42252,5047
12.10.20232,50472,53752,4392,4554
15.10.20232,46362,5172,38152,3815
16.10.20232,38152,482,36512,4759
17.10.20232,44312,44312,36922,3815
18.10.20232,38152,42252,34862,3527
19.10.20232,35272,35682,19262,2378
22.10.20232,25422,30762,20492,2994
23.10.20232,29942,39792,2872,3979
24.10.20232,40612,42662,23782,2378
25.10.20232,21722,3242,19672,2706
26.10.20232,27062,27882,18032,2296
29.10.20232,22962,26242,2092,2296
30.10.20232,23372,2462,12282,1228
31.10.20232,13922,15562,05712,0982
01.11.20232,11462,16392,11462,1228
02.11.20232,13922,15562,11462,1433
05.11.20232,16392,28292,15562,2747
06.11.20232,31992,42252,31172,3158
07.11.20232,3242,54572,31992,5457
08.11.20232,59912,62782,47592,5375
09.11.20232,56622,58272,42252,439
12.11.20232,44312,46362,33222,3363
13.11.20232,33632,37742,30352,3363
14.11.20232,34042,36922,29942,3199
15.11.20232,31992,48412,31992,3568
16.11.20232,36922,39382,35682,3609
19.11.20232,38152,50062,38152,4718
20.11.20232,47592,50472,45542,48
21.11.20232,482,56212,45952,5129
22.11.20232,52112,56622,45952,5211
23.11.20232,52112,54572,482,5006
26.11.20232,50882,57452,50062,5745
27.11.20232,59912,60732,50472,5211
28.11.20232,52112,5582,45542,4554
29.11.20232,45952,58682,45952,4964
30.11.20232,51292,52522,41022,4513
03.12.20232,45132,48412,39382,4061
04.12.20232,41022,43492,39792,402
05.12.20232,40612,41432,28292,2829
06.12.20232,28292,30352,23372,2788
07.12.20232,27882,3242,25832,2624
10.12.20232,26242,27062,1312,1351
11.12.20232,13922,17212,11462,1392
12.12.20232,13922,1682,04072,0612
13.12.20232,07762,11462,04482,09
14.12.20232,092,15152,092,1351
17.12.20232,13512,15152,06532,0694
18.12.20232,06942,11052,0532,0941
19.12.20232,11052,14742,0532,0571
20.12.20232,06122,07762,03662,053
21.12.20232,06122,11872,04072,0612
24.12.20232,06122,10231,97091,9955
25.12.20231,99962,03251,92981,9791
26.12.20231,97912,04071,95861,9791
27.12.20231,97912,02841,97912,016
28.12.20232,04072,092,02432,0694