Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. logosu
DARDL
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş.
18:10:00
2.05 ₺
-0.050 (%-2.38)
Önceki Kapanış: 2.1·
Volatilite: 2.860
Düşük₺2.04
Yüksek₺2.1
AL2.05
SAT2.06

Piyasa Verileri

Spot Piyasa
A:2.05
S:2.06
Önceki haftaya göre (WoW)
-3.30%
Önceki aya göre (MoM)
-13.14%
Yılbaşından bugüne (YTD)
-5.96%
Önceki yıla göre (YoY)
+25.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DARDL: DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5643
KAPANIŞ 2,5558

En Düşük

DÜŞÜK 1,9545

En Yüksek

YÜKSEK 3,5599
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,07762,12692,07352,1146
02.01.20242,11462,12282,0162,016
03.01.20242,0162,04891,97092,0366
04.01.20242,03662,08582,02842,0612
07.01.20242,26652,26652,26652,2665
08.01.20242,49232,49232,23782,3117
09.01.20242,30762,36092,25012,2624
10.01.20242,26652,29112,23782,2378
11.01.20242,23372,2462,15562,2254
14.01.20242,25012,27472,23782,2624
15.01.20242,41432,48822,38972,4882
16.01.20242,54162,6732,48822,4882
17.01.20242,46772,73052,42662,6607
18.01.20242,66072,70172,56622,5786
21.01.20242,58682,83312,58682,8331
22.01.20242,87423,05492,77982,9892
23.01.20243,01793,16572,91532,9645
24.01.20242,98513,07952,96453,0138
25.01.20243,06723,07132,89882,9974
28.01.20243,00973,15753,00973,1082
29.01.20243,11233,13292,97682,9892
30.01.20242,98922,98922,91122,9276
31.01.20242,94812,99742,85372,9727
01.02.20242,99743,01792,90292,9399
04.02.20242,92352,97682,90292,9563
05.02.20242,95633,12062,87833,0466
06.02.20243,05083,09182,98512,9892
07.02.20242,98923,28482,96863,2848
08.02.20243,38333,46963,30123,3464
11.02.20243,4083,55993,37513,3957
12.02.20243,41213,46143,31353,3546
13.02.20243,35463,39163,26433,3053
14.02.20243,35873,39573,30123,3382
15.02.20243,33823,35053,20273,215
18.02.20243,22323,4863,22323,2766
19.02.20243,36283,38333,22733,2684
20.02.20243,28893,29713,14933,1616
21.02.20243,16573,28483,07953,2643
22.02.20243,26433,4493,19863,3176
25.02.20243,36693,38743,20273,2027
26.02.20243,20683,42443,10413,3833
27.02.20243,38333,39573,28893,3382
28.02.20243,34643,4083,23143,2519
29.02.20243,25193,35873,23143,2519
03.03.20243,26433,34643,11653,1165
04.03.20243,12473,22323,00973,0302
05.03.20243,03843,0592,75922,8783
06.03.20242,88242,99332,88242,9892
07.03.20243,03433,07132,90292,9563
10.03.20243,09593,09592,91942,9194
11.03.20242,93992,98512,82082,8413
12.03.20242,87422,87422,74692,7592
13.03.20242,76332,84132,73872,7387
14.03.20242,80032,84132,74692,8003
17.03.20242,82492,9442,71412,7141
18.03.20242,712,83722,70172,8044
19.03.20242,80442,8662,7512,7962
20.03.20242,81262,83312,6732,673
21.03.20242,67712,71412,62782,6525
24.03.20242,66482,77152,61142,6237
25.03.20242,64842,65662,47182,5047
26.03.20242,50882,54572,44722,4923
27.03.20242,50882,5172,44312,5006
28.03.20242,52522,62372,47592,5457
31.03.20242,54572,56622,43492,48
01.04.20242,50882,52932,43492,439
02.04.20242,43072,45132,38152,3815
03.04.20242,4022,43072,35682,3568
04.04.20242,38152,50062,38152,5006
07.04.20242,56622,63192,52112,6278
08.04.20242,62782,64842,58682,6278
14.04.20242,5952,77152,58272,7059
15.04.20242,70592,73052,56622,6073
16.04.20242,61962,66482,54982,5621
17.04.20242,54572,60322,53752,5745
18.04.20242,58272,65252,54572,6484
21.04.20242,68532,90292,68532,8372
23.04.20242,83722,99742,81262,8372
24.04.20242,83723,0592,80852,9727
25.04.20242,98923,10412,95633,0754
28.04.20243,12883,16982,98513,0384
29.04.20243,03843,12882,96043,0425
01.05.20243,04663,20683,00153,1616
02.05.20243,19453,21913,07953,1
05.05.20243,10413,23553,13,1534
06.05.20243,02613,03842,84132,8865
07.05.20242,89063,00562,89063,0056
08.05.20243,04663,19863,00563,1863
09.05.20243,20273,35463,0593,3176
12.05.20243,35463,36693,05493,0549
13.05.20243,06723,12883,03843,0672
14.05.20243,0593,16163,03433,0877
15.05.20243,09593,20683,08773,1493
16.05.20243,16573,46143,12883,4244
19.05.20243,42443,49833,333,4203
20.05.20243,07953,07953,07953,0795
21.05.20242,87422,9442,77152,8249
22.05.20242,79212,8292,72232,7223
23.05.20242,72642,80442,72232,7674
26.05.20242,7512,77152,6362,636
27.05.20242,64432,67712,58682,6073
28.05.20242,59092,7512,58272,6196
29.05.20242,62782,64432,57042,6114
30.05.20242,61142,63192,5582,5786
02.06.20242,58682,5952,45952,4882
03.06.20242,48822,54572,48822,5252
04.06.20242,53752,54572,44312,4759
05.06.20242,49232,53342,46362,4841
06.06.20242,49232,50882,41842,4266
09.06.20242,42662,46772,39792,4143
10.06.20242,41432,43492,38972,402
11.06.20242,4022,43492,35682,4225
12.06.20242,43492,53342,43492,4882
13.06.20242,49642,5582,49642,5457
19.06.20242,69352,79212,60732,673
20.06.20242,68122,68942,64432,6566
23.06.20242,67712,69352,57452,6278
24.06.20242,62782,62782,5582,5662
25.06.20242,56622,57042,48822,4882
26.06.20242,48822,5582,482,5334
27.06.20242,54572,58682,50472,5047
30.06.20242,5172,53342,39382,4143
01.07.20242,41432,51292,38562,4923
02.07.20242,50062,52522,4392,4554
03.07.20242,45542,5582,44312,5498
04.07.20242,5582,56212,50472,5129
07.07.20242,5172,54572,48412,4923
08.07.20242,49642,56212,48412,5293
09.07.20242,53752,54982,46772,4759
10.07.20242,48412,55392,48412,5375
11.07.20242,54162,60322,52522,5786
15.07.20242,58682,61142,54982,5498
16.07.20242,5582,66072,5582,6155
17.07.20242,63192,6732,59912,6525
18.07.20242,65252,66072,5952,6237
21.07.20242,63192,64842,58682,595
22.07.20242,60732,66892,58682,6319
23.07.20242,62372,65252,60732,6073
24.07.20242,6362,64022,54572,5498
25.07.20242,50472,54572,45952,5252
28.07.20242,5172,52932,47592,4841
29.07.20242,50062,54162,48822,5047
30.07.20242,50062,50062,43072,4472
31.07.20242,46772,65252,46362,5786
01.08.20242,55392,60322,49232,5293
04.08.20242,36512,45952,29532,3281
05.08.20242,37332,41842,35272,3733
06.08.20242,39382,46362,34042,4431
07.08.20242,44722,48412,42252,4636
08.08.20242,46362,50062,34042,4102
11.08.20242,43492,4392,32812,3363
12.08.20242,34862,44722,29532,3527
13.08.20242,37742,39382,33222,3486
14.08.20242,36092,482,35272,4513
15.08.20242,45952,47182,38152,4184
18.08.20242,43072,50472,41842,4677
19.08.20242,47182,47182,43072,4307
20.08.20242,43072,58682,41432,5827
21.08.20242,58272,62782,49642,5786
22.08.20242,59912,59912,45132,4513
25.08.20242,45952,47182,32812,3322
26.08.20242,33222,36922,31172,324
27.08.20242,32812,39382,31992,3322
28.08.20242,34452,35682,32812,3445
01.09.20242,34862,38972,34042,3651
02.09.20242,37332,4022,34042,3486
03.09.20242,34452,35682,31582,3322
04.09.20242,34452,41432,34042,3897
05.09.20242,38972,4022,34042,3527
08.09.20242,35682,37332,31582,3363
09.09.20242,34042,35682,25422,2583
10.09.20242,25832,25832,16392,1639
11.09.20242,17622,19672,09412,1351
12.09.20242,13512,20492,12692,2008
15.09.20242,20082,27472,18852,246
16.09.20242,25012,34452,22962,3076
17.09.20242,30762,34042,26242,2747
18.09.20242,27882,31582,27882,3117
19.09.20242,29112,31582,26652,287
22.09.20242,29942,30352,25012,2501
23.09.20242,25832,27472,22962,2706
24.09.20242,27062,29532,22132,2213
25.09.20242,25422,25832,22132,2254
26.09.20242,23782,25422,21722,2378
29.09.20242,23782,28292,21722,2542
30.09.20242,25832,26242,07762,1351
01.10.20242,11872,12692,04482,053
02.10.20242,0532,16392,04072,0941
03.10.20242,1312,15562,0532,1433
06.10.20242,11462,15982,07352,0776
07.10.20242,07762,11052,0532,0776
08.10.20242,07762,15152,06942,0941
09.10.20242,09822,1312,08172,0817
10.10.20242,09412,10232,03252,0366
13.10.20242,04482,04481,95451,9668
14.10.20241,96682,03661,96682,0243
15.10.20242,02432,06122,00372,0325
16.10.20242,03252,09412,02842,0817
17.10.20242,07352,12282,02842,0325
20.10.20242,03662,04071,99141,9955
21.10.20241,99552,0531,98322,0325
22.10.20242,04072,08581,99142,0037
23.10.20242,0162,0532,01192,0366
24.10.20242,04482,092,03252,0735
27.10.20242,07762,09822,04072,0735
29.10.20242,07352,08582,06122,0735
30.10.20242,07352,08582,04482,053
31.10.20242,0532,10642,04072,0776
03.11.20242,08582,091,98322,0119
04.11.20242,02012,03661,9752,0284
05.11.20242,03252,07352,02842,0407
06.11.20242,04892,06942,03252,0612
07.11.20242,06122,09822,05712,09
10.11.20242,10232,12282,08582,1146
11.11.20242,10232,11052,06122,0694
12.11.20242,11462,13512,03252,0571
13.11.20242,05712,07762,04892,0653
14.11.20242,06532,12692,06532,0982
17.11.20242,09822,11462,0532,0858
18.11.20242,09412,11052,04892,0694
19.11.20242,08172,09822,03662,0489
20.11.20242,0532,09412,04072,0694
21.11.20242,07762,11052,0532,0982
24.11.20242,12282,1312,10232,1228
25.11.20242,12282,18852,10232,1269
26.11.20242,14332,14742,10232,1105
27.11.20242,11052,23782,10642,2378
28.11.20242,36092,45952,34042,4595
01.12.20242,58682,70172,58682,7017
02.12.20242,80442,91942,46772,5006
03.12.20242,50062,712,47592,6032
04.12.20242,60322,61962,49642,5211
05.12.20242,53342,62372,48822,5621
08.12.20242,57452,62372,52112,558
09.12.20242,56622,64432,47592,6196
10.12.20242,60322,61962,55392,5745
11.12.20242,56622,60322,46772,5662
12.12.20242,56622,82082,54572,8208
15.12.20242,93583,12,90293,1
16.12.20243,14113,15752,89472,981
17.12.20242,99333,09592,84552,866
18.12.20242,81672,85782,74692,8372
19.12.20242,66892,72642,55392,5539
22.12.20242,45952,46362,29942,3404
23.12.20242,34042,48822,31172,3445
24.12.20242,35682,40612,3242,3774
25.12.20242,37742,39382,30762,3281
26.12.20242,33222,34042,26652,2953
29.12.20242,29532,30352,22962,2337
30.12.20242,23782,26652,14742,2419