Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DENGE YATIRIM HOLDİNG A.Ş. logosu
DENGE
DENGE YATIRIM HOLDİNG A.Ş.
17:30:15
2.48 ₺
0.000 (%0.00)
Önceki Kapanış: 2.48·
Volatilite: 5.240
Düşük₺2.41
Yüksek₺2.54
AL2.47
SAT2.48

Piyasa Verileri

Spot Piyasa
A:2.47
S:2.48
Önceki haftaya göre (WoW)
+10.22%
Önceki aya göre (MoM)
+7.36%
Yılbaşından bugüne (YTD)
-18.42%
Önceki yıla göre (YoY)
+24.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DENGE: DENGE YATIRIM HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0108
KAPANIŞ 1,0107

En Düşük

DÜŞÜK 0,2977

En Yüksek

YÜKSEK 2,4124
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,52680,52680,51910,5229
02.01.20200,51910,51910,50770,5153
05.01.20200,49620,49620,49240,4924
06.01.20200,48860,50,48860,5
07.01.20200,48860,49240,48860,4886
08.01.20200,50,51530,50,5153
09.01.20200,51530,51530,50380,5077
12.01.20200,51530,52290,51150,5191
13.01.20200,51910,52290,51530,5229
14.01.20200,52680,57260,52680,5726
15.01.20200,59160,6260,57260,5726
16.01.20200,55730,56110,53820,5611
19.01.20200,5840,5840,54960,5535
20.01.20200,54210,56110,54210,5573
21.01.20200,55730,55730,54580,5458
22.01.20200,54960,54960,54210,5458
23.01.20200,54210,54210,53820,5382
26.01.20200,51910,53820,51910,5306
27.01.20200,53440,53440,52680,5268
28.01.20200,53440,53440,52680,5306
29.01.20200,53440,53440,52290,5268
30.01.20200,53060,53060,52680,5306
02.02.20200,53440,53440,52680,5268
03.02.20200,53060,53060,52680,5306
04.02.20200,53060,53440,52680,5344
05.02.20200,54210,58020,54210,5535
06.02.20200,55350,55350,54210,5458
09.02.20200,54210,54210,52680,5306
10.02.20200,53060,53060,52290,5306
11.02.20200,53440,53440,53060,5344
12.02.20200,54210,54580,53820,5382
13.02.20200,53440,53440,53060,5306
16.02.20200,53060,53060,53060,5306
17.02.20200,53060,53060,52680,5268
18.02.20200,52680,52680,51910,5191
19.02.20200,51910,51910,49620,4962
20.02.20200,49620,50380,49240,5038
23.02.20200,50380,50380,49620,4962
24.02.20200,50380,50770,50380,5077
25.02.20200,50,50770,50,5038
26.02.20200,50,50,4810,481
27.02.20200,43520,46950,43520,4695
01.03.20200,48860,48860,48480,4886
02.03.20200,49240,49620,49240,4924
03.03.20200,49240,49620,48480,4848
04.03.20200,48480,49240,4810,481
05.03.20200,4810,4810,46950,4771
08.03.20200,46570,46570,45430,458
09.03.20200,46190,47330,45040,4504
10.03.20200,41990,42750,40850,4122
11.03.20200,40850,40850,37410,3741
12.03.20200,34350,38170,34350,3817
15.03.20200,34350,35120,34350,3435
16.03.20200,31680,31680,3130,313
17.03.20200,3130,33210,3130,3244
18.03.20200,32830,32830,31680,3168
19.03.20200,31680,32440,31680,3244
22.03.20200,30540,32440,29770,3244
23.03.20200,32060,34350,32060,3435
24.03.20200,3550,36260,3550,355
25.03.20200,35880,36260,3550,3626
26.03.20200,36260,36640,33210,3474
29.03.20200,35120,35120,34350,3474
30.03.20200,36260,36260,3550,355
31.03.20200,3550,3550,34740,3474
01.04.20200,35120,35120,34350,3435
02.04.20200,34350,35120,34350,3512
05.04.20200,3550,36260,3550,3626
06.04.20200,36640,37410,35880,3588
07.04.20200,3550,3550,34740,355
08.04.20200,35880,36640,35880,3664
09.04.20200,37020,37020,36260,3626
12.04.20200,3550,36640,3550,3664
13.04.20200,37020,37020,37020,3702
14.04.20200,37790,37790,35880,3588
15.04.20200,35880,36260,3550,3626
16.04.20200,36260,37020,36260,3702
19.04.20200,37790,40460,37790,4046
20.04.20200,41990,44280,41990,4428
21.04.20200,47330,48480,47330,4848
23.04.20200,48480,48480,45040,4848
26.04.20200,50380,53060,50380,5306
27.04.20200,53440,57260,53440,5344
28.04.20200,53820,53820,49620,5115
29.04.20200,51530,51530,4810,5038
03.05.20200,47710,4810,46190,4733
04.05.20200,46190,50,46190,4962
05.05.20200,50,51150,50,5
06.05.20200,49620,50380,49240,5038
07.05.20200,51150,53820,51150,5382
10.05.20200,59160,59160,59160,5916
11.05.20200,64890,64890,64890,6489
12.05.20200,71380,71380,71380,7138
13.05.20200,68710,68710,64510,6451
14.05.20200,64510,64510,58790,5954
17.05.20200,62980,63370,61840,6298
19.05.20200,62980,62980,60310,6107
20.05.20200,61070,61070,59160,6069
21.05.20200,60690,60690,57260,5764
26.05.20200,56880,57260,55350,5611
27.05.20200,55350,56110,53440,5496
28.05.20200,52290,57260,52290,5726
31.05.20200,6260,6260,57640,6031
01.06.20200,60310,60310,58790,5954
02.06.20200,59160,59160,57640,5802
03.06.20200,58020,58020,56880,5726
04.06.20200,56110,56880,56110,5688
07.06.20200,55730,56490,55730,5573
08.06.20200,56490,56490,55730,5611
09.06.20200,56490,57260,55730,5726
10.06.20200,57260,57260,56490,5649
11.06.20200,57260,57260,56490,5688
14.06.20200,55730,58790,55730,5879
15.06.20200,59930,61070,5840,584
16.06.20200,58790,58790,57640,5764
18.06.20200,51910,51910,51910,5191
21.06.20200,52680,56490,52680,5649
22.06.20200,59160,59160,5840,584
23.06.20200,59160,59160,54210,5496
24.06.20200,54960,54960,54960,5496
25.06.20200,53820,53820,53440,5344
28.06.20200,54210,58790,54210,5879
29.06.20200,62980,62980,59540,5954
30.06.20200,59160,59160,56490,5649
01.07.20200,55730,59160,55730,5916
02.07.20200,61070,61070,59930,5993
05.07.20200,59540,59540,5840,584
06.07.20200,5840,5840,57260,5726
07.07.20200,56880,57640,56880,5764
08.07.20200,58020,59160,58020,5802
09.07.20200,5840,63740,5840,6374
12.07.20200,69850,69850,69850,6985
13.07.20200,73670,76340,73670,7558
15.07.20200,7520,7520,71380,7138
16.07.20200,70620,74050,70620,7405
19.07.20200,75580,81310,75580,8131
20.07.20200,89320,89320,7940,8168
21.07.20200,89320,89320,82450,8245
22.07.20200,79010,80160,79010,8016
23.07.20200,79780,79780,7710,771
26.07.20200,77490,77490,75580,7558
27.07.20200,74050,74050,68320,6832
28.07.20200,69090,71380,69090,7138
29.07.20200,71760,77490,71760,7749
03.08.20200,82070,82070,76340,7634
04.08.20200,76340,76340,76340,7634
05.08.20200,76340,76340,68710,6871
06.08.20200,63740,75580,63740,7443
09.08.20200,74050,74050,73290,7329
10.08.20200,73670,77490,73670,7673
11.08.20200,76340,76340,74430,7482
12.08.20200,76730,76730,7520,752
13.08.20200,74820,7520,74050,752
16.08.20200,74430,77490,74430,771
17.08.20200,7710,78250,7710,7825
18.08.20200,81310,85120,81310,8512
19.08.20200,87790,91610,87790,9161
20.08.20200,93520,93520,8550,855
23.08.20200,8550,9390,8550,939
24.08.20200,96190,98860,95430,9543
25.08.20200,91610,98860,91610,9886
26.08.20201,00771,00770,96950,9695
27.08.20200,96190,96190,9390,939
30.08.20200,92760,95430,92370,9543
31.08.20200,9811,02680,9811,023
01.09.20201,0231,0231,0231,023
02.09.20201,0231,0230,99250,9925
03.09.20200,9811,09170,97341,0917
06.09.20201,16041,16041,06881,0688
07.09.20201,06111,11461,06111,0803
08.09.20201,0841,0841,07641,0764
09.09.20201,06881,06881,03061,0306
10.09.20201,00391,04971,00391,042
13.09.20201,11081,11081,06881,0688
14.09.20201,0841,0841,0651,065
15.09.20201,16041,1681,14511,168
16.09.20201,19091,28251,19091,2825
17.09.20201,40851,40851,33221,3322
20.09.20201,35891,41231,35891,4123
21.09.20201,42761,55351,42761,5535
22.09.20201,53831,62231,53831,565
23.09.20201,43141,59171,43141,5688
24.09.20201,64131,64131,58791,5879
27.09.20201,66041,66041,57271,5727
28.09.20201,55741,5651,54591,5459
29.09.20201,5651,69861,5651,6986
30.09.20201,79021,7941,79021,794
01.10.20201,7941,7941,71771,794
04.10.20201,7941,7941,61851,7215
05.10.20201,73681,77491,73681,7749
06.10.20201,81311,94671,81311,9467
07.10.20202,14142,14142,14142,1414
08.10.20202,35142,35142,29032,2903
11.10.20202,06122,06122,06122,0612
12.10.20201,85512,15671,85512,1567
13.10.20202,37042,37041,94291,9429
14.10.20201,75211,94291,75211,7521
15.10.20201,92381,92381,74821,8055
18.10.20201,75591,75591,67961,6986
19.10.20201,71771,86651,71771,8665
20.10.20201,9622,0041,94672,004
21.10.20202,09942,09942,0042,004
22.10.20202,0042,0041,90851,9658
25.10.20202,02312,02311,77111,7711
26.10.20201,59551,90851,59551,9085
27.10.20201,98491,98491,94671,9467
29.10.20201,98491,98491,90851,9085
01.11.20201,81311,81311,81311,8131
02.11.20201,87041,87041,71771,794
03.11.20201,87041,90851,87041,9085
04.11.20201,96581,96961,96581,9696
05.11.20202,06122,06122,0042,004
08.11.20201,90851,98491,90851,9849
09.11.20202,02312,13762,02312,0803
10.11.20202,13762,13762,04212,0421
11.11.20202,15672,15672,04212,0612
12.11.20202,17572,26732,09942,2673
15.11.20202,29032,29032,29032,2903
16.11.20202,29032,29032,13762,1376
17.11.20202,06122,2332,06122,1376
18.11.20202,13762,21392,13762,1376
19.11.20202,13762,13762,13762,1376
22.11.20202,17572,19482,17572,1948
23.11.20202,2522,41242,2522,252
24.11.20202,29412,32842,2522,252
25.11.20202,2522,2522,21392,2139
26.11.20202,2332,2332,17572,1757
29.11.20202,32842,32842,21392,2139
30.11.20202,17572,21392,03452,2139
01.12.20202,29032,29032,2522,252
02.12.20202,20632,27122,20632,252
03.12.20202,21782,22152,21392,2139
06.12.20202,21782,2522,17572,1757
07.12.20202,24832,24832,17572,1757
08.12.20202,1072,15672,1072,1567
09.12.20202,15672,15672,15672,1567
10.12.20202,09942,09942,09942,0994
13.12.20202,0042,17572,0042,1757
14.12.20202,17572,17572,13762,1376
15.12.20202,17572,17572,06122,0612
16.12.20201,93152,13761,93152,1376
17.12.20202,02312,13762,02312,1376
20.12.20202,13762,13762,11852,1376
21.12.20202,13762,13762,13762,1376
22.12.20202,09942,09942,09942,0994
23.12.20202,09942,09942,04212,0612
24.12.20202,06892,13762,06892,1376
27.12.20202,09942,13762,09942,1185
28.12.20202,13372,13372,09942,0994
29.12.20202,13762,13762,09942,0994
30.12.20202,09942,09942,09182,0918