Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DENGE YATIRIM HOLDİNG A.Ş. logosu
DENGE
DENGE YATIRIM HOLDİNG A.Ş.
17:39:10
2.49 ₺
+0.010 (%+0.40)
Önceki Kapanış: 2.48·
Volatilite: 5.240
Düşük₺2.41
Yüksek₺2.54
AL2.48
SAT2.49

Piyasa Verileri

Spot Piyasa
A:2.48
S:2.49
Önceki haftaya göre (WoW)
+10.67%
Önceki aya göre (MoM)
+7.79%
Yılbaşından bugüne (YTD)
-18.09%
Önceki yıla göre (YoY)
+24.50%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DENGE: DENGE YATIRIM HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3925
KAPANIŞ 1,3906

En Düşük

DÜŞÜK 0,8815

En Yüksek

YÜKSEK 2,4517
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,88840,88840,88150,8815
03.01.20220,88840,88840,88150,8884
04.01.20220,88840,90910,88840,9022
05.01.20220,90220,90220,89530,8953
06.01.20220,89530,89530,88840,8884
09.01.20220,89530,89530,89530,8953
10.01.20220,90220,90220,88840,8884
11.01.20220,88840,91590,88840,9159
12.01.20220,96421,00550,96421,0055
13.01.20221,04681,05371,02611,0261
16.01.20221,00551,00550,92970,9297
17.01.20220,90910,92280,90910,9228
18.01.20220,89530,91590,89530,9159
19.01.20220,92280,92280,89530,8953
20.01.20220,89530,90220,89530,9022
23.01.20220,90910,90910,89530,8953
24.01.20220,89530,89530,88840,8953
25.01.20220,90220,90220,89530,8953
26.01.20220,89530,90220,89530,9022
27.01.20220,90220,90220,89530,8953
30.01.20220,89530,95040,89530,9504
31.01.20220,9710,97790,96420,9642
01.02.20220,95730,95730,92280,9228
02.02.20220,91590,94350,91590,9435
03.02.20220,9710,97790,95040,9504
06.02.20220,96420,96420,95730,9573
07.02.20220,95730,9710,95730,9573
08.02.20220,95730,95730,93660,9366
09.02.20220,93660,93660,92970,9297
10.02.20220,92970,96420,92970,9642
13.02.20220,9710,9710,95730,9573
14.02.20221,00551,00550,97790,9779
15.02.20220,9710,9710,9710,971
16.02.20220,97790,97790,9710,971
17.02.20220,9710,98480,9710,9848
20.02.20221,02611,08121,02611,0812
21.02.20221,06751,17761,06751,1776
22.02.20221,17761,17761,12941,1294
23.02.20221,01921,01921,01921,0192
24.02.20221,01921,11571,01921,1157
27.02.20221,06061,13631,06061,1363
28.02.20221,19141,19141,12251,1225
01.03.20221,13631,14321,13631,1432
02.03.20221,16391,16391,14321,1432
03.03.20221,12251,12251,10191,1157
06.03.20221,10191,10191,06751,0881
07.03.20221,11571,11571,10191,1019
08.03.20221,10191,10881,10191,1088
09.03.20221,12251,12941,12251,1225
10.03.20221,12251,12251,11571,1157
13.03.20221,11571,11571,0951,095
14.03.20221,0951,0951,07431,0812
15.03.20221,08121,08121,06061,0606
16.03.20221,0331,06751,0331,0537
17.03.20221,06751,06751,03991,0399
20.03.20221,04681,04681,03991,0399
21.03.20221,03991,03991,01921,0192
22.03.20221,01921,01921,00551,0055
23.03.20220,99860,99860,99170,9986
24.03.20221,02611,04681,02611,0468
27.03.20221,04681,04681,01921,033
28.03.20221,0331,0330,92970,9573
29.03.20221,00551,0331,00551,0261
30.03.20221,02611,03991,02611,0399
31.03.20221,04681,04681,01921,0192
03.04.20221,01921,01920,99860,9986
04.04.20220,99860,99860,98480,9917
05.04.20220,99860,99860,99860,9986
06.04.20220,99170,99170,99170,9917
07.04.20220,99860,99860,97790,9779
10.04.20220,98480,99860,98480,9986
11.04.20220,99860,99860,9710,971
12.04.20220,98480,98480,96420,971
13.04.20220,97790,99860,97790,9986
14.04.20220,98481,01240,98481,0124
17.04.20221,00551,00550,99170,9917
18.04.20220,99861,0330,99861,0192
19.04.20221,00551,00550,99860,9986
20.04.20220,99171,00550,99170,9986
21.04.20220,99861,01240,99170,9917
24.04.20220,99170,99170,96420,9642
25.04.20220,97790,97790,96420,9642
26.04.20220,96420,96420,95040,9504
27.04.20220,95040,96420,94350,9573
28.04.20220,95730,96420,95730,9642
04.05.20221,06061,06061,06061,0606
05.05.20221,16391,16391,12251,1639
08.05.20221,27411,27411,21211,2741
09.05.20221,3981,3981,28091,398
10.05.20221,39111,3981,30161,3223
11.05.20221,30851,30851,19141,2327
12.05.20221,23961,34981,23961,336
15.05.20221,30161,32921,26721,2809
16.05.20221,29471,3361,24651,2672
17.05.20221,28091,28781,21211,2121
19.05.20221,12251,26031,11571,2052
22.05.20221,19141,25341,17081,1914
23.05.20221,21211,2191,16391,1914
24.05.20221,20521,20521,1571,1708
25.05.20221,17081,17761,12251,157
26.05.20221,1571,17081,12941,1432
29.05.20221,10881,13631,10191,1225
30.05.20221,12251,12941,07431,0812
31.05.20221,08121,15011,08121,1294
01.06.20221,14321,14321,10191,1088
02.06.20221,11571,12251,10191,1225
05.06.20221,12941,15011,12251,1294
06.06.20221,12941,12941,0951,1088
07.06.20221,10881,10881,06751,0675
08.06.20221,08811,08811,04681,0743
09.06.20221,06751,0951,05371,0812
12.06.20221,07431,08811,06061,0606
13.06.20221,07431,16391,06751,1639
14.06.20221,20521,22581,17081,1845
15.06.20221,17761,18451,12251,1432
16.06.20221,13631,19141,12251,157
19.06.20221,26721,26721,19831,2327
20.06.20221,22581,22581,18451,2052
21.06.20221,20521,23271,17761,2052
22.06.20221,20521,20521,1571,157
23.06.20221,16391,18451,14321,1776
26.06.20221,17081,21211,1571,1845
27.06.20221,19831,22581,17761,1845
28.06.20221,19141,21211,17081,2052
29.06.20221,19831,22581,19141,219
30.06.20221,22581,32231,22581,2396
03.07.20221,26031,27411,18451,1983
04.07.20221,19831,19831,14321,1501
05.07.20221,1571,18451,12941,157
06.07.20221,16391,16391,12941,1501
07.07.20221,1571,1571,13631,1432
12.07.20221,14321,1571,10881,1225
13.07.20221,12251,12941,0951,1088
17.07.20221,10881,12941,10191,1157
18.07.20221,11571,17761,11571,157
19.07.20221,1571,25341,1571,2327
20.07.20221,23961,24651,19141,2052
21.07.20221,21211,22581,18451,1983
24.07.20221,19141,28091,19141,2603
25.07.20221,29471,30851,25341,2603
26.07.20221,26031,27411,23271,2396
27.07.20221,26031,27411,23961,2741
28.07.20221,28091,28781,22581,2327
31.07.20221,23271,25341,2191,2396
01.08.20221,23961,24651,19141,2052
02.08.20221,21211,23961,20521,2327
03.08.20221,23961,24651,20521,2121
04.08.20221,21211,23271,17761,2258
07.08.20221,23271,30851,23271,2534
08.08.20221,26031,26721,22581,2327
09.08.20221,22581,30851,2191,3016
10.08.20221,30851,40491,27411,3842
11.08.20221,38421,40491,32231,3498
14.08.20221,35671,48071,32921,4807
15.08.20221,53581,61841,43931,5495
16.08.20221,57711,59771,50131,5495
17.08.20221,55641,7011,54261,6735
18.08.20221,64591,64591,51511,5358
21.08.20221,48071,49441,3981,4875
22.08.20221,48751,50131,44621,4531
23.08.20221,46691,56331,461,5426
24.08.20221,56331,61841,54261,5702
25.08.20221,5841,59081,51511,5495
28.08.20221,54261,54261,49441,4944
30.08.20221,49441,54261,49441,5082
31.08.20221,50821,51511,48071,4807
01.09.20221,49441,53581,46691,4944
04.09.20221,51511,5221,48071,4944
05.09.20221,48751,49441,43931,4738
06.09.20221,47381,48071,43931,4462
07.09.20221,45311,53581,44621,4944
08.09.20221,50131,50821,46691,4807
11.09.20221,48751,49441,45311,4669
12.09.20221,46691,54261,43931,5013
13.09.20221,50131,59081,50131,5908
14.09.20221,59771,7011,59771,6666
15.09.20221,68041,68041,57711,6322
18.09.20221,63911,79061,63911,7906
19.09.20221,8251,93521,72171,9008
20.09.20221,92142,01091,86631,9008
21.09.20221,90081,95581,83881,887
22.09.20221,90082,04541,86632,0247
25.09.20222,01092,04541,83881,8801
26.09.20221,8871,91451,83881,8663
27.09.20221,86631,97651,83881,8801
28.09.20221,89391,90081,81811,8663
29.09.20221,87321,94211,84571,8525
02.10.20221,86631,87321,77681,7906
03.10.20221,79061,79751,70791,7492
04.10.20221,74921,78371,68731,7079
05.10.20221,71481,7631,69421,7561
06.10.20221,7631,78371,72861,7355
09.10.20221,74241,83191,72171,8319
10.10.20221,84571,92831,8251,9076
11.10.20221,90761,91451,8251,825
12.10.20221,8251,85941,76991,7837
13.10.20221,78371,79751,74921,763
16.10.20221,76991,83881,7631,825
17.10.20221,8251,84571,79751,8388
18.10.20221,85251,99031,81811,9421
19.10.20221,9492,01091,94211,9765
20.10.20221,97652,12111,95582,0523
23.10.20222,05922,10051,96271,9834
24.10.20221,97651,98341,90081,9283
25.10.20221,93521,99031,92831,949
26.10.20221,96962,00411,94211,9558
27.10.20221,96271,99031,94211,9696
30.10.20221,98342,01091,91451,9214
31.10.20221,92141,93521,87321,8801
01.11.20221,8871,89391,81121,8594
02.11.20221,8251,88011,81121,8525
03.11.20221,88011,8871,83881,8457
06.11.20221,85251,92141,84571,8939
07.11.20221,89391,92831,85941,9076
08.11.20221,90081,91451,83191,8388
09.11.20221,83881,85941,81121,8457
10.11.20221,85251,85251,79751,8112
13.11.20221,79751,85941,79751,8457
14.11.20221,84571,85941,77681,8112
15.11.20221,80431,81121,72171,7355
16.11.20221,73551,76991,65281,7148
17.11.20221,72861,81121,7011,7906
20.11.20221,80431,89391,79061,8594
21.11.20221,86631,8871,83191,8525
22.11.20221,85251,90761,83191,8939
23.11.20221,89392,01781,89391,9972
24.11.20222,02472,0661,99032,0041
27.11.20222,02472,20382,01782,2038
28.11.20222,26582,3142,14182,1693
29.11.20222,17622,3142,14872,252
30.11.20222,28642,30712,17622,2175
01.12.20222,21752,36222,18312,3071
04.12.20222,36222,45172,27262,3208
05.12.20222,34152,36912,18312,19
06.12.20222,20382,27952,14182,1969
07.12.20222,20382,21752,0662,1556
08.12.20222,16932,23132,14872,2313
11.12.20222,24512,27952,23822,2451
12.12.20222,23822,2522,18312,1969
13.12.20222,21752,21752,07292,0729
14.12.20222,11422,16252,07982,1142
15.12.20222,13492,16252,10052,1418
18.12.20222,17622,22442,16932,2107
19.12.20222,21752,34152,21072,3208
20.12.20222,32772,34152,192,2244
21.12.20222,23822,27952,20382,252
22.12.20222,2522,26582,20382,2107
25.12.20222,22442,24512,18312,1831
26.12.20222,192,19692,09362,1074
27.12.20222,11422,1282,04542,0867
28.12.20222,10052,16252,0662,1211
29.12.20222,1282,14872,08672,0936