Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DENGE YATIRIM HOLDİNG A.Ş. logosu
DENGE
DENGE YATIRIM HOLDİNG A.Ş.
17:45:27
2.47 ₺
-0.010 (%-0.40)
Önceki Kapanış: 2.48·
Volatilite: 5.240
Düşük₺2.41
Yüksek₺2.54
AL2.47
SAT2.48

Piyasa Verileri

Spot Piyasa
A:2.47
S:2.48
Önceki haftaya göre (WoW)
+9.78%
Önceki aya göre (MoM)
+6.93%
Yılbaşından bugüne (YTD)
-18.75%
Önceki yıla göre (YoY)
+23.50%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DENGE: DENGE YATIRIM HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5871
KAPANIŞ 2,5849

En Düşük

DÜŞÜK 1,7148

En Yüksek

YÜKSEK 4,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,34842,36912,3142,3208
02.01.20252,32772,50682,30022,4655
05.01.20252,48612,70652,45172,7065
06.01.20252,73412,84422,61012,6239
07.01.20252,63762,65142,47922,4999
08.01.20252,50682,60322,50682,5275
09.01.20252,52752,54122,43792,4586
12.01.20252,45862,54812,44482,4724
13.01.20252,53432,53432,36912,3897
14.01.20252,39662,4312,34842,3828
15.01.20252,39662,58252,39662,5481
16.01.20252,56192,57572,45172,4586
19.01.20252,46552,5552,45862,4655
20.01.20252,45862,47242,41732,431
21.01.20252,4312,5552,41732,4655
22.01.20252,46552,50682,4312,4379
23.01.20252,43792,45172,39662,3966
26.01.20252,40352,45172,36912,3759
27.01.20252,37592,42422,34842,3622
28.01.20252,37592,38972,30022,314
29.01.20252,30712,3142,23132,2451
30.01.20252,25892,33462,24512,2658
02.02.20252,26582,33462,21072,2658
03.02.20252,27262,30022,2522,2795
04.02.20252,27952,30712,21752,2451
05.02.20252,2522,34152,23132,2451
06.02.20252,2522,26582,20382,252
09.02.20252,2522,45862,24512,3691
10.02.20252,36912,38282,30712,3277
11.02.20252,32772,36912,25892,2795
12.02.20252,30022,30712,2522,2658
13.02.20252,27952,3142,23822,2658
16.02.20252,26582,29332,2522,2589
17.02.20252,25892,26582,21072,2175
18.02.20252,21752,23132,14182,1487
19.02.20252,15562,21072,1282,1969
20.02.20252,192,22442,1282,1418
23.02.20252,14182,19692,14182,19
24.02.20252,19692,19692,11422,1349
25.02.20252,14182,14182,11422,128
26.02.20252,1282,13492,10052,128
27.02.20252,13492,16932,12112,1556
02.03.20252,16252,192,11422,1211
03.03.20252,12112,15562,09362,1142
04.03.20252,11422,14872,08672,1349
05.03.20252,13492,15562,12112,1418
06.03.20252,14872,192,13492,1556
09.03.20252,16252,24512,16252,19
10.03.20252,192,2522,14182,2107
11.03.20252,0662,11422,04542,0798
12.03.20252,08672,10052,0662,0729
13.03.20252,07982,10742,07292,0798
16.03.20252,08672,08672,05232,0523
17.03.20252,05232,05232,00412,0041
18.03.20251,87321,92141,80431,8043
19.03.20251,78371,97651,77681,9076
20.03.20251,90761,92141,72171,7561
23.03.20251,7631,8251,71481,7699
24.03.20251,79061,89391,77681,8663
25.03.20251,86631,89391,83881,8732
26.03.20251,8871,90761,87321,8939
27.03.20251,89391,90761,85251,887
01.04.20251,88011,99721,87321,9696
02.04.20251,97651,99031,92831,949
03.04.20251,9491,96271,90081,9145
06.04.20251,88011,8871,80431,8732
07.04.20251,88011,92831,88011,8939
08.04.20251,88011,95581,84571,9076
09.04.20251,91451,99721,90761,9421
10.04.20251,95582,13491,95582,0592
13.04.20252,0662,1282,01782,0867
14.04.20252,11422,29332,11422,2933
15.04.20252,34842,52062,30712,3071
16.04.20252,22442,34152,21072,2175
17.04.20252,22442,23822,10052,1418
20.04.20252,18312,26582,13492,1418
21.04.20252,14872,23822,07292,1142
23.04.20252,12112,192,09362,1487
24.04.20252,16252,34152,11422,2107
27.04.20252,21752,35532,21752,2313
28.04.20252,23822,27262,17622,19
29.04.20252,192,21072,10742,1556
01.05.20252,04542,07981,9492,0041
04.05.20251,98341,99031,90081,9214
05.05.20251,93521,96271,92141,9352
06.05.20251,93521,94211,8251,825
07.05.20251,791,981,781,86
08.05.20251,871,871,821,83
11.05.20251,831,881,821,85
12.05.20251,851,871,791,82
13.05.20251,821,831,81,82
14.05.20251,821,821,81,81
15.05.20251,821,991,821,94
19.05.202522,131,982,13
20.05.20252,22,342,192,34
21.05.20252,432,552,152,26
22.05.20252,222,352,172,19
25.05.20252,22,222,062,06
26.05.20252,032,11,962,01
27.05.20252,032,152,012,03
28.05.20252,052,071,971,98
29.05.20251,9921,911,93
01.06.20251,941,961,861,87
02.06.20251,881,961,881,93
03.06.20251,941,951,931,94
04.06.20251,941,961,931,95
09.06.20251,962,031,952
10.06.20252,032,222,07
11.06.20252,092,232,072,19
12.06.20252,122,121,992,05
15.06.20252,052,142,022,09
16.06.20252,072,092,012,03
17.06.20252,032,031,962
18.06.202522,061,971,97
19.06.20251,992,021,992
22.06.20251,971,981,921,93
23.06.20251,972,031,971,99
24.06.202522,041,992,01
25.06.20252,022,031,971,98
26.06.20251,991,991,941,96
29.06.20251,972,021,972
30.06.20252,012,222,1
01.07.20252,112,172,082,13
02.07.20252,142,312,142,25
03.07.20252,262,272,162,2
06.07.20252,182,22,132,14
07.07.20252,152,162,052,08
08.07.20252,072,132,072,09
09.07.20252,12,182,12,14
10.07.20252,162,162,092,13
13.07.20252,122,242,122,16
15.07.20252,162,262,112,18
16.07.20252,192,232,192,22
17.07.20252,232,362,22,25
20.07.20252,262,32,262,28
21.07.20252,282,52,272,44
22.07.20252,452,592,42,45
23.07.20252,482,492,412,45
24.07.20252,472,52,42,42
27.07.20252,442,552,422,54
28.07.20252,552,792,552,79
29.07.20252,883,032,82,81
30.07.20252,832,852,712,75
31.07.20252,762,982,732,88
03.08.20252,933,162,923,16
04.08.20253,253,393,153,21
05.08.20253,263,393,093,21
06.08.20253,213,33,133,13
07.08.20253,153,2433,06
10.08.20253,073,12,982,98
11.08.202533,142,993,04
12.08.20253,063,082,932,93
13.08.20252,913,052,832,83
14.08.20252,832,992,82,93
17.08.202533,022,942,94
18.08.20252,932,932,832,87
19.08.20252,883,062,872,99
20.08.20253,073,153,043,14
21.08.20253,163,343,123,23
24.08.20253,243,33,223,23
25.08.20253,243,293,213,23
26.08.20253,243,343,163,18
27.08.20253,23,243,183,19
28.08.20253,23,213,053,06
31.08.20253,073,163,073,09
01.09.20253,13,142,852,96
02.09.20252,963,112,93,02
03.09.20253,053,183,053,09
04.09.20253,13,1833,07
07.09.202533,042,92,9
08.09.20252,913,022,912,92
09.09.20252,942,962,862,87
10.09.20252,882,952,752,75
11.09.20252,752,782,652,65
14.09.20252,642,872,622,86
15.09.20252,872,962,872,9
16.09.20252,892,952,842,9
17.09.20252,913,042,912,99
18.09.202533,012,932,99
21.09.20253,053,183,013,08
22.09.20253,043,082,982,99
23.09.20252,993,062,93
24.09.20253,023,042,942,95
25.09.20252,962,962,892,9
28.09.20252,913,032,892,91
29.09.20252,922,942,822,83
30.09.20252,832,942,832,87
01.10.20252,872,942,862,87
02.10.20252,882,942,852,89
05.10.20252,923,082,922,94
06.10.20252,952,962,862,88
07.10.20252,882,942,82,82
08.10.20252,852,892,812,83
09.10.20252,832,882,812,87
12.10.20252,842,852,742,75
13.10.20252,762,782,672,68
14.10.20252,682,822,682,76
15.10.20252,762,882,722,73
16.10.20252,72,82,572,7
19.10.20252,732,82,72,76
20.10.20252,762,772,72,7
21.10.20252,712,762,72,74
22.10.20252,7532,752,86
23.10.20252,862,942,752,88
26.10.20252,872,942,852,88
27.10.20252,882,992,832,96
29.10.202533,2533,25
30.10.20253,323,573,313,57
02.11.20253,583,913,33,48
03.11.20253,483,663,373,48
04.11.20253,483,573,43,41
05.11.20253,433,443,333,35
06.11.20253,353,683,323,46
09.11.20253,53,673,423,6
10.11.20253,493,553,33,33
11.11.20253,343,563,343,46
12.11.20253,483,83,483,8
13.11.20253,954,183,83,92
16.11.20254,034,253,974
17.11.20254,094,113,723,75
18.11.20253,763,773,513,51
19.11.20253,493,823,43,71
20.11.20253,713,953,663,72
23.11.20253,663,683,53,53
24.11.20253,553,723,363,59
25.11.20253,543,573,373,43
26.11.20253,413,53,293,35
27.11.20253,343,43,183,18
30.11.20253,13,363,053,26
01.12.20253,193,253,143,2
02.12.20253,193,233,043,07
03.12.20253,063,32,993,24
04.12.20253,23,53,173,4
07.12.20253,43,523,33,33
08.12.20253,343,663,183,66
09.12.20253,663,893,513,72
10.12.20253,663,83,573,67
11.12.20253,673,773,553,62
14.12.20253,63,73,493,58
15.12.20253,583,613,393,43
16.12.20253,43,443,273,32
17.12.20253,33,623,253,41
18.12.20253,443,53,333,41
21.12.20253,433,453,33,32
22.12.20253,313,393,263,32
23.12.20253,323,343,213,31
24.12.20253,33,43,143,28
25.12.20253,33,363,183,19
28.12.20253,153,33,043,19
29.12.20253,193,33,043,07
30.12.20253,093,123,043,04