Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DENGE YATIRIM HOLDİNG A.Ş. logosu
DENGE
DENGE YATIRIM HOLDİNG A.Ş.
17:45:27
2.47 ₺
-0.010 (%-0.40)
Önceki Kapanış: 2.48·
Volatilite: 5.240
Düşük₺2.41
Yüksek₺2.54
AL2.47
SAT2.48

Piyasa Verileri

Spot Piyasa
A:2.47
S:2.48
Önceki haftaya göre (WoW)
+9.78%
Önceki aya göre (MoM)
+6.93%
Yılbaşından bugüne (YTD)
-18.75%
Önceki yıla göre (YoY)
+23.50%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DENGE: DENGE YATIRIM HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,663
KAPANIŞ 2,6693

En Düşük

DÜŞÜK 1,5013

En Yüksek

YÜKSEK 5,1582
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,54951,59771,54951,584
02.01.20241,5841,5841,50821,5082
03.01.20241,51511,54951,50131,5426
04.01.20241,54951,62531,54261,6046
07.01.20241,59081,65971,59081,6322
08.01.20241,63221,63911,55641,5633
09.01.20241,57021,59771,56331,5771
10.01.20241,57711,60461,57711,584
11.01.20241,59081,61151,54261,5908
14.01.20241,59081,68731,59081,6597
15.01.20241,66661,72861,65971,6804
16.01.20241,68731,77681,68041,7079
17.01.20241,71481,72861,65971,6597
18.01.20241,66661,71481,63911,6597
21.01.20241,65971,73551,65971,7217
22.01.20241,74241,74921,66661,6804
23.01.20241,69421,76991,67351,7355
24.01.20241,73551,76991,73551,7492
25.01.20241,74921,84571,74241,7837
28.01.20241,8251,83191,78371,7837
29.01.20241,78371,79061,75611,7561
30.01.20241,7631,85941,74241,8388
31.01.20241,85941,89391,84571,8594
01.02.20241,86631,96961,85251,9352
04.02.20241,93521,97651,89391,9076
05.02.20241,91451,98341,8871,9352
06.02.20241,94211,9491,90761,9145
07.02.20241,91452,01781,91451,9903
08.02.20241,99032,02471,95581,9696
11.02.20241,97652,01781,94211,949
12.02.20241,95581,96271,89391,9008
13.02.20241,90082,00411,88011,9972
14.02.20242,00412,11421,99722,0798
15.02.20242,09362,13492,01782,0798
18.02.20242,09362,16251,99032,0109
19.02.20242,01092,0661,99032,0454
20.02.20242,04542,07291,96961,9903
21.02.20241,99722,05231,97652,0316
22.02.20242,03162,10742,02472,0798
25.02.20242,11422,12112,03162,066
26.02.20242,0662,07291,91451,9352
27.02.20241,93522,1281,90082,1211
28.02.20242,14182,32772,08672,3277
29.02.20242,35532,40352,23822,3484
03.03.20242,35532,41042,30712,3484
04.03.20242,36912,38972,16252,1693
05.03.20242,16932,23821,99722,0041
06.03.20242,01092,20382,01092,2038
07.03.20242,20382,20382,10742,1349
10.03.20242,15562,19692,03852,0592
11.03.20242,05922,10051,96961,9972
12.03.20241,99722,03161,94212,0178
13.03.20242,01782,1281,97652,1142
14.03.20242,13492,15562,00412,0178
17.03.20242,01782,10051,94212,0936
18.03.20242,09362,29332,07982,2589
19.03.20242,27262,34842,15562,1831
20.03.20242,18312,22442,02472,0592
21.03.20242,0662,07291,97652,0109
24.03.20242,02472,0661,98341,9834
25.03.20241,98342,1281,94211,9972
26.03.20242,02472,03851,97651,9765
27.03.20241,98342,05231,98341,9972
28.03.20242,00412,03161,96271,9903
31.03.20242,00412,01091,81121,8457
01.04.20241,84571,8871,79061,8043
02.04.20241,80431,85941,74241,7561
03.04.20241,79751,85251,7631,7699
04.04.20241,77681,85941,76991,8594
07.04.20241,86632,01781,85941,9834
08.04.20241,99032,04541,95582,0247
14.04.20241,97652,05921,95582,0385
15.04.20241,92141,9491,83881,8388
16.04.20241,7631,81121,74921,7699
17.04.20241,76991,77681,71481,7424
18.04.20241,72861,74241,69421,7079
21.04.20241,71481,74921,70791,7424
23.04.20241,75611,86631,74921,8319
24.04.20241,85251,88011,77681,8043
25.04.20241,81811,84571,79061,8043
28.04.20241,81121,98341,81121,9834
29.04.20242,00412,11421,92142,0109
01.05.20242,01782,15562,01092,0867
02.05.20242,11422,16932,04542,0592
05.05.20242,0662,10742,01782,0523
06.05.20242,02472,2522,02472,252
07.05.20242,29332,47242,23132,4724
08.05.20242,54812,71342,4932,7134
09.05.20242,82362,89932,44482,5825
12.05.20242,6172,75472,37592,6376
13.05.20242,63762,87182,50682,6514
14.05.20242,67212,80982,58252,6927
15.05.20242,69272,74782,63762,6996
16.05.20242,68582,93382,64452,8167
19.05.20242,81673,09222,76163,0922
20.05.20243,11973,29882,85113,0302
21.05.20243,01643,13352,74782,9407
22.05.20242,89252,97512,65832,7685
23.05.20242,76162,83052,62392,8236
26.05.20242,76162,9822,75472,8925
27.05.20242,86493,18172,80293,1817
28.05.20243,18173,43653,05773,3676
29.05.20243,25753,43653,15423,1542
30.05.20243,16793,44343,1613,4434
02.06.20243,44343,51923,27813,3263
03.06.20243,29193,42273,07153,2988
04.06.20243,29883,31253,05083,2299
05.06.20243,16793,17483,05083,0646
06.06.20243,05773,05772,922,92
09.06.20242,89252,89252,74782,7823
10.06.20242,78233,05772,77543,0577
11.06.20243,08533,20922,95442,9544
12.06.20242,88563,09912,88562,982
13.06.20243,00263,15422,97513,1404
19.06.20243,14043,29193,05773,1473
20.06.20243,13353,21613,09223,1473
23.06.20242,83743,12662,83742,9889
24.06.20242,93383,09912,89933,044
25.06.20242,90623,01642,90622,9131
26.06.20242,91312,96822,8582,8993
27.06.20242,92692,96822,84422,9544
30.06.20242,90623,09912,89932,9889
01.07.20242,97513,03022,96132,9889
02.07.20242,99583,23682,99583,2092
03.07.20243,16793,40213,12663,3401
04.07.20243,34013,47783,25753,4434
07.07.20243,49163,653,47783,6225
08.07.20243,73953,92553,49853,6569
09.07.20243,64313,84283,56053,8291
10.07.20243,84284,04253,78773,9324
11.07.20243,93244,0773,75333,9599
15.07.20243,95993,95993,82223,8704
16.07.20243,86353,86353,67073,6913
17.07.20243,67074,05633,66384,0563
18.07.20244,05634,40754,00124,2285
21.07.20244,26984,36624,13214,2009
22.07.20244,40754,40754,20094,3387
23.07.20244,30424,67614,26294,6761
24.07.20244,66924,66924,4424,4489
25.07.20244,5044,57284,40754,504
28.07.20244,47644,47644,22164,256
29.07.20244,2564,64864,07014,6004
30.07.20244,60044,80014,41444,442
31.07.20244,4424,82084,4424,7519
01.08.20244,71064,92414,6214,7106
04.08.20244,29744,61424,29744,5315
05.08.20244,53154,87584,53154,5522
06.08.20244,6214,81394,47644,8001
07.08.20244,79325,12384,73125,0136
08.08.20245,02745,15824,88964,9516
11.08.20244,96545,00674,62794,6692
12.08.20244,71064,71754,20784,2836
13.08.20244,06324,2563,94613,953
14.08.20243,89794,2563,654,1803
15.08.20244,28364,3183,76713,7671
18.08.20243,81533,93923,70513,891
19.08.20243,8914,00813,80843,9599
20.08.20243,91864,00813,80843,8153
21.08.20243,73953,82223,653,6775
22.08.20243,7123,7123,32633,5054
25.08.20243,49163,49163,20923,3057
26.08.20243,23683,29193,10593,2092
27.08.20243,19553,44343,15423,4227
28.08.20243,42273,68443,31253,6156
01.09.20243,57423,78773,54673,7189
02.09.20243,71893,78773,56743,5674
03.09.20243,49163,51233,37453,4709
04.09.20243,47093,51923,39523,4021
05.09.20243,45723,47783,37453,4778
08.09.20243,47783,50543,4093,4227
09.09.20243,42963,46413,17483,3745
10.09.20243,36763,43653,2233,285
11.09.20243,27813,33323,20243,285
12.09.20243,2853,33323,25063,3125
15.09.20243,31253,43653,26433,3745
16.09.20243,32633,4093,25063,409
17.09.20243,37453,38833,33323,3608
18.09.20243,39523,60183,35393,5674
19.09.20243,50543,60183,49163,5674
22.09.20243,653,67753,58113,6431
23.09.20243,63623,72583,60183,7258
24.09.20243,71893,75333,69133,7051
25.09.20243,70514,05633,64313,9255
26.09.20243,92554,06323,83593,9737
29.09.20243,94614,12523,90484,1252
30.09.20244,12524,18723,9534,0563
01.10.20244,03574,13213,85663,8566
02.10.20243,82223,91173,47093,4709
03.10.20243,46413,653,12663,1266
06.10.20243,14733,38833,0443,2781
07.10.20243,27813,33323,12663,1679
08.10.20243,16793,16792,85112,8511
09.10.20242,67212,67212,56882,5688
10.10.20242,40352,72032,32772,5343
13.10.20242,5552,56192,28642,2864
14.10.20242,2522,39662,21072,3071
15.10.20242,32082,34152,23822,2451
16.10.20242,25892,3142,20382,2244
17.10.20242,23822,44482,192,4173
20.10.20242,4312,60322,4312,5481
21.10.20242,58252,6172,37592,4792
22.10.20242,47922,47922,27262,3071
23.10.20242,30712,38972,27262,3277
24.10.20242,32772,36912,30022,314
27.10.20242,3142,32082,26582,2726
29.10.20242,27952,27952,2522,252
30.10.20242,25892,34842,22442,2933
31.10.20242,30712,32772,21752,2175
03.11.20242,23132,23132,05232,1005
04.11.20242,09362,23821,99032,1349
05.11.20242,13492,16252,10742,1142
06.11.20242,11422,16932,07292,1625
07.11.20242,16252,192,11422,128
10.11.20242,14182,14872,12112,128
11.11.20242,14182,14182,07292,0798
12.11.20242,07982,11422,00412,0109
13.11.20242,01782,03161,9491,9903
14.11.20242,01782,07982,00412,0247
17.11.20242,02472,05232,00412,0109
18.11.20242,01092,04541,96271,9765
19.11.20241,99031,99721,90081,9214
20.11.20241,92831,97651,90761,9558
21.11.20241,95581,96271,91451,949
24.11.20241,9492,01781,94212,0041
25.11.20242,01092,01781,94211,9421
26.11.20241,95581,95581,90081,9008
27.11.20241,90761,92141,84571,9145
28.11.20241,91451,98341,8871,9558
01.12.20241,95582,14871,9492,1349
02.12.20242,13492,24512,0662,1005
03.12.20242,11422,23132,07292,19
04.12.20242,19692,23132,12112,1349
05.12.20242,14182,21752,13492,1556
08.12.20242,16932,18312,1282,1418
09.12.20242,14182,14182,0662,0729
10.12.20242,07292,17622,03162,1349
11.12.20242,13492,16252,07982,0867
12.12.20242,09362,1282,07292,1074
15.12.20242,11422,3142,11422,3071
16.12.20242,30712,34152,21752,3071
17.12.20242,30712,43792,26582,3415
18.12.20242,34152,36222,23822,2451
19.12.20242,27262,38282,25892,3622
22.12.20242,37592,59632,36912,5825
23.12.20242,58942,76852,38972,3897
24.12.20242,38972,51372,36912,4586
25.12.20242,45862,48612,38972,3966
26.12.20242,41042,4312,36222,3622
29.12.20242,35532,39662,30022,3277
30.12.20242,32772,37592,26582,3484