Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DENGE YATIRIM HOLDİNG A.Ş. logosu
DENGE
DENGE YATIRIM HOLDİNG A.Ş.
17:50:58
2.47 ₺
-0.010 (%-0.40)
Önceki Kapanış: 2.48·
Volatilite: 5.240
Düşük₺2.41
Yüksek₺2.54
AL2.47
SAT2.48

Piyasa Verileri

Spot Piyasa
A:2.47
S:2.48
Önceki haftaya göre (WoW)
+9.78%
Önceki aya göre (MoM)
+6.93%
Yılbaşından bugüne (YTD)
-18.75%
Önceki yıla göre (YoY)
+23.50%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DENGE: DENGE YATIRIM HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7126
KAPANIŞ 1,7021

En Düşük

DÜŞÜK 0,7231

En Yüksek

YÜKSEK 3,5881
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,13762,13762,09942,0994
04.01.20212,13762,24832,13762,2483
05.01.20212,46972,46972,46972,4697
06.01.20212,71392,71392,71392,7139
07.01.20212,98492,98492,71392,7177
10.01.20212,67192,67192,67192,6719
11.01.20212,60332,60332,48112,4811
12.01.20212,48112,48112,47732,4773
13.01.20212,48492,59562,48492,5766
14.01.20212,57662,61472,57662,6147
17.01.20212,62612,62612,58032,5803
18.01.20212,51162,51162,47732,4773
19.01.20212,38952,38952,33992,3399
20.01.20212,34372,34372,29032,2903
21.01.20212,29032,32082,29032,3208
24.01.20212,45442,54982,45442,5193
25.01.20212,48112,51552,48112,5002
26.01.20212,48112,48112,2522,252
27.01.20212,11472,25972,11472,2597
28.01.20212,24832,25972,24832,252
31.01.20212,34752,34752,29032,2903
01.02.20212,28262,29032,2522,252
02.02.20212,21392,26362,21392,2636
03.02.20212,29032,48872,29032,4887
04.02.20212,51552,73692,51552,7369
07.02.20212,88963,00792,88963,0079
08.02.20213,133,30183,133,3018
09.02.20213,36293,37812,97352,9735
10.02.20212,97733,26742,97733,2674
11.02.20213,58813,58813,43543,4545
14.02.20213,58423,58813,58423,5881
15.02.20213,53843,53843,24453,3514
16.02.20213,43543,54993,43543,5461
17.02.20213,54993,54993,41633,4163
18.02.20213,43543,43543,41253,4125
21.02.20213,43543,43543,28273,2903
22.02.20213,32093,32093,04993,0499
23.02.20213,04993,24453,04993,2445
24.02.20213,3593,3593,14913,1491
25.02.20213,14913,26363,14913,2636
28.02.20213,43543,47363,43543,4736
01.03.20213,54993,54993,38953,3895
02.03.20213,43543,43543,17583,1758
03.03.20213,20263,22163,20263,2178
04.03.20213,24453,36293,24453,3629
07.03.20213,43543,43923,42783,4278
08.03.20213,42783,42783,22543,3209
09.03.20213,39723,39723,24453,2445
10.03.20213,28273,30183,28273,2942
11.03.20213,05373,29423,05373,1491
14.03.20213,20643,20643,14913,1491
15.03.20213,20643,20643,05373,0918
16.03.20212,98882,98882,93912,9391
17.03.20212,93912,93912,6912,8628
18.03.20212,86282,86282,57662,6529
21.03.20212,38952,38952,38952,3895
22.03.20212,16052,62612,16052,6261
23.03.20212,67192,88572,67192,8628
24.03.20212,86662,87052,8592,859
25.03.20212,86662,86662,82462,8246
28.03.20212,82463,10712,82463,1071
29.03.20212,93912,93912,79792,7979
30.03.20212,59562,73692,59562,6338
31.03.20212,62612,82082,62612,8094
01.04.20212,86283,0692,86283,0232
04.04.20212,87812,87812,72162,7216
05.04.20212,72162,72162,55752,5575
06.04.20212,76742,76742,50022,5727
07.04.20212,67192,67192,62612,6261
08.04.20212,61472,61472,53832,5383
11.04.20212,4432,4432,4432,443
12.04.20212,4432,4432,32082,3208
13.04.20212,33612,43152,33612,4048
14.04.20212,40482,40482,21392,2178
15.04.20212,2522,25592,13762,2559
18.04.20212,29032,29032,05742,1185
19.04.20212,11852,11851,98872,0231
20.04.20211,97731,97731,83221,8513
21.04.20211,8362,00011,8361,9887
25.04.20212,06122,17572,06122,1757
26.04.20212,2522,32842,2522,3284
27.04.20212,43152,43152,42392,4239
28.04.20212,42392,42392,29412,3093
29.04.20212,30932,36662,30932,3666
02.05.20212,40482,40482,40482,4048
03.05.20212,40482,40482,2332,2597
04.05.20212,3172,3172,22152,2215
05.05.20212,2332,2522,22152,2215
06.05.20212,25592,25592,19872,1987
09.05.20212,21782,21782,20252,2025
10.05.20212,26362,26362,12992,1757
11.05.20212,00782,28642,00782,2864
16.05.20212,17572,21782,17572,2139
17.05.20212,22532,22532,15672,172
19.05.20212,1722,1722,11852,1376
20.05.20212,21392,21392,12992,1299
23.05.20212,11472,11472,05362,0536
24.05.20211,87422,04981,87421,9124
25.05.20211,91241,94671,91241,9238
26.05.20211,90851,90851,89321,8932
27.05.20211,89321,89321,83221,8513
30.05.20211,85131,85131,72151,7368
31.05.20211,75211,8361,75211,8093
01.06.20211,88951,90851,88951,9085
02.06.20211,90851,90851,77881,8284
03.06.20211,85131,90851,85131,9009
06.06.20211,90091,90091,7941,794
07.06.20211,79791,82461,79791,8246
08.06.20211,7941,79791,75591,7559
09.06.20211,61851,75591,61851,7559
10.06.20211,71771,75591,71771,7177
13.06.20211,71011,71011,6071,607
14.06.20211,59941,59941,46961,5077
15.06.20211,48861,48861,43521,4352
16.06.20211,46961,46961,46961,4696
17.06.20211,46961,46961,40081,4008
20.06.20211,3551,3551,26351,2635
21.06.20211,25971,25971,20241,2177
22.06.20211,18331,18331,16421,1833
23.06.20211,21771,30161,21771,3016
24.06.20211,42761,43141,42761,4314
27.06.20211,43141,43141,29021,2902
28.06.20211,29781,29781,16421,1719
29.06.20211,0841,0841,05731,0573
30.06.20210,97721,00010,97721,0001
01.07.20210,99620,99620,90090,9009
04.07.20210,87790,91230,87790,9123
05.07.20210,91230,91230,90840,9084
06.07.20210,82070,82070,82070,8207
07.07.20210,88840,89530,88840,8953
08.07.20210,89530,89530,81260,8126
11.07.20210,7920,7920,74380,7644
12.07.20210,79890,79890,7920,792
13.07.20210,77130,77130,73690,7438
15.07.20210,75070,76440,72310,7644
18.07.20210,7920,7920,7920,792
25.07.20210,78510,78510,76440,7851
26.07.20210,78510,78510,77130,7713
27.07.20210,76440,77130,76440,7713
28.07.20210,77130,79890,77130,7989
29.07.20210,77820,79890,77820,7989
01.08.20210,79890,82640,79890,8264
02.08.20210,7920,81260,7920,8126
03.08.20210,77820,7920,77820,792
04.08.20210,78510,78510,77130,7713
05.08.20210,77820,79890,77820,7989
08.08.20210,80580,84710,80580,8471
09.08.20210,86770,91590,86770,9159
10.08.20210,97791,00550,97791,0055
11.08.20211,10191,10190,98480,9848
12.08.20210,97791,08120,97791,0812
15.08.20211,10191,10191,08811,0881
16.08.20211,06751,06751,03991,0675
17.08.20211,10191,14321,10191,1432
18.08.20211,13631,19141,13631,1914
19.08.20211,19141,21211,19141,2121
22.08.20211,2191,23961,2191,2396
23.08.20211,23271,23271,14321,157
24.08.20211,2191,26031,2191,2465
25.08.20211,22581,22581,19831,2258
26.08.20211,22581,23961,22581,2327
30.08.20211,20521,20521,17761,1776
31.08.20211,17081,17081,1571,157
01.09.20211,15011,20521,15011,2052
02.09.20211,21211,23271,21211,2258
05.09.20211,22581,22581,17761,1776
06.09.20211,17761,18451,15011,1501
07.09.20211,12941,12941,10881,1088
08.09.20211,11571,17761,11571,1708
09.09.20211,17081,17081,1571,1639
12.09.20211,20521,20521,1571,157
13.09.20211,1571,16391,13631,1639
14.09.20211,16391,16391,13631,1501
15.09.20211,13631,13631,10191,1019
16.09.20211,0951,0951,05371,0743
19.09.20211,06751,06751,06061,0675
20.09.20211,06751,11571,06751,0812
21.09.20211,10191,10191,10191,1019
22.09.20211,10191,10191,0951,095
23.09.20211,0951,0951,0331,033
26.09.20211,0331,06751,0331,0675
27.09.20211,06061,06061,02611,0261
28.09.20211,02611,02611,02611,0261
29.09.20211,0331,0331,01921,0261
30.09.20211,02611,02610,99860,9986
03.10.20211,0331,06751,0331,0675
04.10.20211,06751,06751,0331,033
05.10.20211,01921,01920,98480,9917
06.10.20210,99861,02610,99861,0261
07.10.20210,99861,02610,99861,0192
10.10.20211,06751,06751,02611,0261
11.10.20211,01921,0331,01921,033
12.10.20211,0331,0331,00551,0055
13.10.20211,00551,01921,00551,0192
14.10.20211,0331,0331,01241,0124
17.10.20211,00551,00550,99170,9986
18.10.20210,99860,99860,98480,9848
19.10.20210,99170,99860,98480,9848
20.10.20210,97790,97790,9710,971
21.10.20210,96421,00550,96421,0055
24.10.20210,99860,99860,97790,9848
25.10.20210,99170,99170,9710,971
26.10.20210,9710,9710,92970,9642
27.10.20210,96420,96420,95730,9573
31.10.20210,96420,96420,95040,9504
01.11.20210,95730,95730,91590,9159
02.11.20210,92970,92970,89530,8953
03.11.20210,90220,95040,90220,9504
04.11.20210,95040,97790,95040,971
07.11.20210,99861,06750,99861,0675
08.11.20211,0331,0331,01241,0192
09.11.20211,01241,01240,9710,9779
10.11.20210,96420,98480,96420,9848
11.11.20210,98480,98480,9710,971
14.11.20210,97790,99170,95730,9573
15.11.20210,95730,96420,94350,9435
16.11.20210,94350,94350,93660,9366
17.11.20210,94350,94350,93660,9366
18.11.20210,93660,93660,92280,9297
21.11.20210,94350,96420,94350,9573
22.11.20210,92970,92970,91590,9159
23.11.20210,91590,92970,91590,9297
24.11.20210,92970,92970,91590,9159
25.11.20210,91590,91590,90220,9022
28.11.20210,89530,89530,87460,8884
29.11.20210,89530,91590,89530,9091
30.11.20210,90910,90910,88840,8884
01.12.20210,89530,89530,89530,8953
02.12.20210,89530,90910,89530,9091
05.12.20210,90910,90910,90910,9091
06.12.20210,90910,90910,90910,9091
07.12.20210,91590,91590,90910,9091
08.12.20210,90910,90910,89530,8953
09.12.20210,89530,89530,89530,8953
12.12.20210,89530,89530,89530,8953
13.12.20210,89530,89530,88840,8884
14.12.20210,88840,90220,88840,9022
15.12.20210,92280,99170,92280,9917
16.12.20211,0331,06750,9710,971
19.12.20210,92970,93660,89530,8953
20.12.20210,92970,92970,89530,9022
21.12.20210,88150,92970,88150,9297
22.12.20210,93660,93660,88840,8884
23.12.20210,89530,91590,89530,9091
26.12.20210,89530,89530,88840,8953
27.12.20210,89530,89530,86770,8677
28.12.20210,88840,88840,87460,8746
29.12.20210,89530,89530,88150,8815
30.12.20210,89530,89530,88150,8815