Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DENGE YATIRIM HOLDİNG A.Ş. logosu
DENGE
DENGE YATIRIM HOLDİNG A.Ş.
17:43:12
2.48 ₺
0.000 (%0.00)
Önceki Kapanış: 2.48·
Volatilite: 5.240
Düşük₺2.41
Yüksek₺2.54
AL2.47
SAT2.48

Piyasa Verileri

Spot Piyasa
A:2.47
S:2.48
Önceki haftaya göre (WoW)
+10.22%
Önceki aya göre (MoM)
+7.36%
Yılbaşından bugüne (YTD)
-18.42%
Önceki yıla göre (YoY)
+24.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DENGE: DENGE YATIRIM HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6258
KAPANIŞ 1,6182

En Düşük

DÜŞÜK 1,1019

En Yüksek

YÜKSEK 2,3071
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,10742,18312,10052,1693
02.01.20232,192,19692,10742,1211
03.01.20232,12112,12112,03162,0385
04.01.20232,05232,05921,83881,8388
05.01.20231,83881,93521,79751,8939
08.01.20231,91451,95581,83881,8732
09.01.20231,8871,90761,79751,825
10.01.20231,84571,84571,66661,6804
11.01.20231,71481,73551,55641,7148
12.01.20231,70791,79061,69421,7561
15.01.20231,79061,84571,74921,8388
16.01.20231,83881,87321,81121,8112
17.01.20231,83191,83881,76991,7906
18.01.20231,78371,79751,7631,7699
19.01.20231,76991,80431,75611,8043
22.01.20231,83191,98341,8251,9834
23.01.20231,98341,98341,83191,8388
24.01.20231,83881,86631,73551,7768
25.01.20231,79061,88011,78371,8043
26.01.20231,80431,80431,71481,7561
29.01.20231,7631,79061,7011,7079
30.01.20231,70791,71481,62531,6459
31.01.20231,64591,65281,51511,5151
01.02.20231,54261,65281,50821,6184
02.02.20231,61841,66661,57711,6666
05.02.20231,5841,63911,50821,5977
06.02.20231,5841,59771,43931,4393
14.02.20231,50821,57711,43931,5771
15.02.20231,63911,63911,50821,522
16.02.20231,50131,50131,43931,4462
19.02.20231,461,50821,45311,4807
20.02.20231,47381,51511,44621,4738
21.02.20231,461,47381,45311,4669
22.02.20231,46691,5221,461,4944
23.02.20231,50821,52891,48751,5013
26.02.20231,51511,5221,47381,5013
27.02.20231,50821,53581,48751,5082
28.02.20231,50821,57021,50131,5564
01.03.20231,55641,57711,53581,5495
02.03.20231,54951,54951,49441,5289
05.03.20231,52891,60461,51511,5702
06.03.20231,57711,63911,57021,5702
07.03.20231,5841,64591,56331,6115
08.03.20231,62531,65971,60461,6184
09.03.20231,60461,62531,5841,6184
12.03.20231,62531,64591,54951,5495
13.03.20231,54261,57711,50131,5082
14.03.20231,51511,52891,461,4669
15.03.20231,48751,50131,461,4807
16.03.20231,49441,50131,44621,4531
19.03.20231,461,461,39111,3911
20.03.20231,3981,52891,37741,5289
21.03.20231,54951,56331,461,4944
22.03.20231,52891,59771,45311,5013
23.03.20231,50131,54951,461,4738
26.03.20231,48071,57021,45311,5426
27.03.20231,5841,63221,39111,4049
28.03.20231,41871,43251,37051,4187
29.03.20231,42561,42561,38421,398
30.03.20231,3981,40491,36361,3842
02.04.20231,38421,39111,34291,3705
03.04.20231,37051,40491,36361,3911
04.04.20231,3981,41181,38421,4049
05.04.20231,40491,41181,37051,3705
06.04.20231,37051,44621,37051,3911
09.04.20231,39111,52891,39111,4393
10.04.20231,44621,50131,43251,4944
11.04.20231,48071,49441,45311,46
12.04.20231,461,48751,44621,4531
13.04.20231,45311,47381,43931,4462
16.04.20231,44621,461,39111,4049
17.04.20231,41181,41871,39111,4049
18.04.20231,40491,41871,38421,398
19.04.20231,3981,40491,39111,3911
23.04.20231,3981,41181,38421,3911
24.04.20231,39111,40491,37741,3842
25.04.20231,38421,39111,32921,3498
26.04.20231,34291,35671,32921,3429
27.04.20231,34291,34981,29471,3016
01.05.20231,30851,32921,23961,2534
02.05.20231,25341,26031,14321,1776
03.05.20231,17761,24651,17081,2327
04.05.20231,23271,23961,1571,1708
07.05.20231,17761,2191,1571,2052
08.05.20231,20521,21211,17761,1845
09.05.20231,18451,19141,1571,1708
10.05.20231,15011,19831,14321,1845
11.05.20231,18451,19141,15011,1639
14.05.20231,13631,18451,10191,157
15.05.20231,15011,18451,14321,1776
16.05.20231,17761,2191,17761,1983
17.05.20231,20521,2191,16391,1776
21.05.20231,17761,20521,16391,1708
22.05.20231,17081,23271,17081,2052
23.05.20231,20521,2191,17081,1845
24.05.20231,18451,30161,17761,2052
25.05.20231,20521,23961,19141,2258
28.05.20231,26031,28091,23271,2672
29.05.20231,27411,34291,26721,3085
30.05.20231,30851,32921,28781,3154
31.05.20231,31541,3361,30851,3292
01.06.20231,34291,36361,3361,3429
04.06.20231,35671,37051,34291,3705
05.06.20231,37051,37741,34291,3567
06.06.20231,36361,41181,35671,3567
07.06.20231,35671,3981,34981,3636
08.06.20231,37051,3981,35671,3911
11.06.20231,39111,41871,38421,398
12.06.20231,40491,43251,3361,3498
13.06.20231,34981,43251,32231,3498
14.06.20231,35671,41181,34981,3705
15.06.20231,37741,39111,34981,3636
18.06.20231,36361,37051,29471,2947
19.06.20231,29471,30161,25341,2603
20.06.20231,26031,28091,25341,2603
21.06.20231,26031,29471,23271,2878
22.06.20231,28781,32921,28781,3085
25.06.20231,30851,36361,30851,3429
26.06.20231,34291,35671,32231,3429
02.07.20231,34981,3981,34981,3705
03.07.20231,37741,43931,37741,4325
04.07.20231,43931,48071,40491,4462
05.07.20231,45311,50131,43931,4462
06.07.20231,43931,59081,43251,5426
09.07.20231,54261,57711,50131,5358
10.07.20231,55641,55641,50821,5151
11.07.20231,5221,54951,50131,5013
12.07.20231,50131,57021,50131,5289
13.07.20231,53581,59771,51511,5702
16.07.20231,57711,64591,57711,6046
17.07.20231,60461,65281,54951,6115
18.07.20231,60461,68731,57021,6735
19.07.20231,67351,73551,62531,701
20.07.20231,74241,74241,65281,7079
23.07.20231,71481,74921,65971,6804
24.07.20231,67351,71481,59081,6115
25.07.20231,60461,68041,59771,6391
26.07.20231,63911,72171,63221,6873
27.07.20231,71481,74921,66661,701
30.07.20231,73551,74241,68731,6942
31.07.20231,69421,72171,64591,6528
01.08.20231,65971,68041,63911,6528
02.08.20231,65281,68731,5841,6459
03.08.20231,65281,7011,63221,6873
06.08.20231,70791,77681,7011,7561
07.08.20231,7631,79061,72861,7492
08.08.20231,74921,83881,72861,8043
09.08.20231,8251,91451,68041,7217
10.08.20231,65971,68041,59771,6735
13.08.20231,68731,70791,62531,6253
14.08.20231,63221,69421,55641,6459
15.08.20231,63911,69421,63911,6459
16.08.20231,65281,66661,63911,6391
17.08.20231,64591,65971,5841,5977
20.08.20231,59771,63911,52891,6046
21.08.20231,61151,74241,60461,7148
22.08.20231,74241,85251,72861,8112
23.08.20231,85941,90081,65971,6873
24.08.20231,68041,77681,63911,7561
27.08.20231,79061,81811,71481,7424
28.08.20231,74241,74921,68731,6873
30.08.20231,7011,74921,69421,7079
31.08.20231,71481,72861,68041,6942
03.09.20231,71481,78371,69421,7561
04.09.20231,75611,76991,70791,7148
05.09.20231,72171,73551,67351,701
06.09.20231,7011,80431,7011,7561
07.09.20231,79061,83881,75611,8112
10.09.20231,86631,99031,85941,9903
11.09.20231,99722,18311,94212,0316
12.09.20232,03162,04541,85251,8939
13.09.20231,89391,91451,79061,8732
14.09.20231,88011,89391,81121,8319
17.09.20231,83191,91451,7631,8594
18.09.20231,88011,92831,83191,9008
19.09.20231,90762,0661,8871,949
20.09.20231,94212,03161,92832,0041
21.09.20232,02472,17621,99722,1211
24.09.20232,1282,2522,1282,1625
25.09.20232,192,20382,02472,0592
26.09.20232,05922,16932,05232,1211
27.09.20232,16932,17622,07292,0798
28.09.20232,08672,10742,01092,0454
01.10.20232,05232,07982,01782,0247
02.10.20232,03162,04541,99031,9972
03.10.20231,99722,12111,97652,0592
04.10.20232,07292,1282,01092,1005
05.10.20232,10052,30712,07292,19
08.10.20232,07982,17622,01092,0316
09.10.20232,03162,09362,03162,066
10.10.20232,0662,0661,96271,9972
11.10.20232,02472,10741,94211,9972
12.10.20232,02472,03161,88011,9076
15.10.20231,93521,95581,7631,763
16.10.20231,79061,92141,73551,8939
17.10.20231,8251,96271,81811,8319
18.10.20231,83881,90081,79751,825
19.10.20231,8251,8251,73551,7355
22.10.20231,76991,80431,71481,7837
23.10.20231,78371,83881,77681,8181
24.10.20231,8251,84571,63911,6391
25.10.20231,63911,68731,57021,6804
26.10.20231,68041,83881,62531,8043
29.10.20231,78371,87321,72861,7906
30.10.20231,80431,85251,72861,8043
31.10.20231,81121,8251,65281,7148
01.11.20231,72861,74241,69421,7079
02.11.20231,70791,76991,68041,7079
05.11.20231,72171,79061,72171,7768
06.11.20231,78371,79751,73551,7424
07.11.20231,74921,8251,74241,763
08.11.20231,75611,79061,74241,7492
09.11.20231,7631,85941,75611,7906
12.11.20231,78371,85251,72861,7424
13.11.20231,74241,76991,72861,763
14.11.20231,76991,78371,72171,7561
15.11.20231,7631,78371,74241,763
16.11.20231,7631,81811,75611,8043
19.11.20231,83191,87321,79751,8112
20.11.20231,81811,83191,79061,7975
21.11.20231,80431,8251,76991,7699
22.11.20231,76991,8251,76991,7906
23.11.20231,79061,80431,7631,7837
26.11.20231,79061,80431,74921,763
27.11.20231,7631,7631,72171,7355
28.11.20231,74241,74921,69421,7148
29.11.20231,71481,75611,69421,7148
30.11.20231,72171,74241,69421,7217
03.12.20231,72171,74241,69421,6942
04.12.20231,69421,8251,68041,7768
05.12.20231,79061,9491,78371,8388
06.12.20231,83881,92831,76991,8939
07.12.20231,89391,99031,85941,8801
10.12.20231,87321,90081,76991,7699
11.12.20231,76991,77681,69421,701
12.12.20231,7011,70791,61841,6184
13.12.20231,62531,66661,61151,6322
14.12.20231,63221,68731,63221,6735
17.12.20231,67351,71481,59771,5977
18.12.20231,61151,67351,61151,6115
19.12.20231,61841,65281,57711,6046
20.12.20231,60461,63221,57711,6115
21.12.20231,61151,72171,57021,6322
24.12.20231,63221,68731,48071,5908
25.12.20231,60461,61151,52891,5358
26.12.20231,53581,57021,46691,4875
27.12.20231,49441,54261,48751,4944
28.12.20231,50131,56331,50131,5426