Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. logosu
DMSAS
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş.
17:41:44
9.7 ₺
+0.310 (%+3.30)
Önceki Kapanış: 9.39·
Volatilite: 5.860
Düşük₺9.42
Yüksek₺9.97
AL9.66
SAT9.69

Piyasa Verileri

Spot Piyasa
A:9.66
S:9.69
Önceki haftaya göre (WoW)
+13.45%
Önceki aya göre (MoM)
+11.49%
Yılbaşından bugüne (YTD)
-3.67%
Önceki yıla göre (YoY)
+44.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DMSAS: DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5734
KAPANIŞ 0,5718

En Düşük

DÜŞÜK 0,3542

En Yüksek

YÜKSEK 0,9054
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,35420,36960,35420,3638
02.01.20180,36580,37350,3580,3677
03.01.20180,36770,39480,36770,3851
04.01.20180,3890,46060,3890,4606
07.01.20180,47410,4780,43160,4316
08.01.20180,43540,5090,42190,478
09.01.20180,47990,48770,45090,4587
10.01.20180,46250,52060,46250,4954
11.01.20180,50310,5070,4780,4877
14.01.20180,48380,53030,46640,4741
15.01.20180,46830,49730,46450,478
16.01.20180,48380,50510,48190,4877
17.01.20180,49540,49930,48190,4838
18.01.20180,48380,48960,4490,4625
21.01.20180,46060,48770,45090,4741
22.01.20180,47220,47990,45670,4567
23.01.20180,45670,46060,43740,4393
24.01.20180,44120,45280,42960,4296
25.01.20180,43160,46450,43160,447
28.01.20180,45480,45870,43740,4451
29.01.20180,43740,45480,43740,447
30.01.20180,45280,48960,4490,4664
31.01.20180,47410,47990,45870,4587
01.02.20180,46060,46450,4470,447
04.02.20180,4490,45090,43740,4431
05.02.20180,43540,43930,41220,4374
06.02.20180,4490,45480,44310,4431
07.02.20180,44310,45870,43740,4412
08.02.20180,44310,45280,43160,4431
11.02.20180,4490,47610,44510,4528
12.02.20180,45670,46450,43930,4431
13.02.20180,4470,45280,43740,4393
14.02.20180,45870,47220,45280,4567
15.02.20180,45670,46450,45090,4548
18.02.20180,46250,48380,45870,478
19.02.20180,48380,51090,47990,4877
20.02.20180,49540,51090,49350,507
21.02.20180,5070,5090,49540,4973
22.02.20180,49730,50130,47220,4858
25.02.20180,49350,49540,48190,4877
26.02.20180,48960,49350,4780,4799
27.02.20180,47990,48960,47410,4819
28.02.20180,48380,50310,4780,4838
01.03.20180,49930,50130,48380,4858
04.03.20180,49350,49350,48380,4858
05.03.20180,48960,49730,48380,4858
06.03.20180,48380,49350,48380,4915
07.03.20180,49350,57670,49350,5651
08.03.20180,56890,56890,50310,507
11.03.20180,5090,52640,50310,5109
12.03.20180,51480,55340,51280,5244
13.03.20180,52440,53220,5090,5128
14.03.20180,51670,51860,50310,509
15.03.20180,5090,51090,47410,4993
18.03.20180,49930,51280,48960,5051
19.03.20180,51280,52060,49930,5051
20.03.20180,5090,5380,5070,5264
21.03.20180,53220,53610,52060,5244
22.03.20180,51670,52440,49930,5031
25.03.20180,5070,51480,50310,5128
26.03.20180,51280,5380,5090,5148
27.03.20180,51670,52640,5090,5148
28.03.20180,51280,53030,51280,5186
29.03.20180,52060,56120,52060,538
01.04.20180,54380,55150,53030,5303
02.04.20180,52830,54190,52830,5361
03.04.20180,53610,54190,52060,5303
04.04.20180,53220,5380,52440,5264
05.04.20180,52640,53410,52440,5264
08.04.20180,53220,53220,49350,5051
09.04.20180,51090,51090,46450,478
10.04.20180,4780,48380,40840,4528
11.04.20180,45280,46250,42390,4528
12.04.20180,45480,46060,44120,4451
15.04.20180,4490,46060,44310,4451
16.04.20180,4490,45670,4180,4219
17.04.20180,42190,44120,41030,4412
18.04.20180,44310,45090,43540,4412
19.04.20180,44120,44120,43160,4335
23.04.20180,43540,44310,42770,4335
24.04.20180,43350,44120,41990,4219
25.04.20180,42570,42960,41220,4122
26.04.20180,41420,4180,40440,4142
29.04.20180,41610,42960,40640,4103
01.05.20180,49150,49150,49150,4915
02.05.20180,54190,57670,51860,5341
03.05.20180,53030,58830,52440,5805
06.05.20180,58630,58630,54380,5574
07.05.20180,56120,56320,52250,5322
08.05.20180,52640,54580,5070,5244
09.05.20180,47030,50130,46450,4877
10.05.20180,48770,49930,47220,478
13.05.20180,4780,48770,46830,4703
14.05.20180,47220,48960,46640,4799
15.05.20180,48380,49150,47610,4799
16.05.20180,48190,48580,46830,4722
17.05.20180,47220,47990,46640,4703
20.05.20180,47030,4780,45480,4606
21.05.20180,46640,46640,4490,4528
22.05.20180,45090,45090,42390,4335
23.05.20180,44120,44310,41220,4161
24.05.20180,42770,43740,41420,4296
27.05.20180,43540,44510,43350,4412
28.05.20180,44310,46060,43740,4528
29.05.20180,45480,47220,45090,4683
30.05.20180,47030,47030,45090,4528
31.05.20180,45280,45280,42570,4316
03.06.20180,43160,45870,42570,4567
04.06.20180,46060,46450,44120,4412
05.06.20180,4490,4490,42770,4412
06.06.20180,43740,46450,43540,4528
07.06.20180,45280,45280,43740,447
10.06.20180,4470,45090,41990,4277
11.06.20180,42770,42960,40440,4142
12.06.20180,41420,42570,40840,4219
13.06.20180,4180,41990,41220,418
17.06.20180,41610,41990,39870,4064
18.06.20180,40440,41610,40060,4103
19.06.20180,41030,43740,41030,4199
20.06.20180,42190,42390,41610,418
21.06.20180,41990,42190,41030,4161
24.06.20180,42390,42960,41030,4142
25.06.20180,41610,41990,41220,418
26.06.20180,41610,43350,41610,4296
27.06.20180,42770,44310,42570,4374
28.06.20180,44310,45090,43930,4451
01.07.20180,44310,47610,44120,4741
02.07.20180,47410,4780,45670,4567
03.07.20180,45670,47030,45280,4683
04.07.20180,47030,48380,46640,4761
05.07.20180,47610,51280,47610,4915
08.07.20180,49730,50310,48770,4973
09.07.20180,48380,50130,47990,4858
10.07.20180,48190,48770,43930,4393
11.07.20180,43930,4490,42390,4354
12.07.20180,43740,45090,42770,4431
15.07.20180,45280,45480,44120,4509
16.07.20180,45670,46450,45090,4645
17.07.20180,46830,47220,45480,4625
18.07.20180,46450,49350,46060,4877
19.07.20180,49150,50510,48580,4993
22.07.20180,50310,51090,48770,507
23.07.20180,51480,55540,49730,538
24.07.20180,53990,54580,52640,5361
25.07.20180,53610,57090,53220,5515
26.07.20180,55930,5670,5380,5477
29.07.20180,54960,57670,54960,5767
30.07.20180,57280,60190,57280,5728
31.07.20180,57670,57860,54190,5554
01.08.20180,54380,57860,53220,5651
02.08.20180,5670,57860,55930,5709
05.08.20180,5670,57480,54380,5593
06.08.20180,55740,57280,55340,5689
07.08.20180,56890,58250,55930,5805
08.08.20180,58050,59220,57090,5883
09.08.20180,65790,69280,60570,6541
12.08.20180,64440,70250,62310,6831
13.08.20180,69090,7180,69090,7083
14.08.20180,71610,72180,65790,6676
15.08.20180,67150,71610,65790,6793
16.08.20180,67930,69470,66380,6831
19.08.20180,68310,6870,66960,6734
26.08.20180,67930,67930,65790,6734
27.08.20180,67340,8070,67340,7451
28.08.20180,74120,77210,68310,7005
30.08.20180,71420,74990,66820,6708
02.09.20180,67330,68860,6580,6733
03.09.20180,67590,68610,63760,6427
04.09.20180,64270,64530,61470,6172
05.09.20180,61980,630,59940,6045
06.09.20180,60710,71920,58920,6836
09.09.20180,68610,70140,65550,658
10.09.20180,66570,73460,66320,7321
11.09.20180,73970,74220,67840,6886
12.09.20180,69380,69630,66820,6912
13.09.20180,69630,72690,6810,7065
16.09.20180,70910,77020,70650,7422
17.09.20180,74480,79060,74480,7702
18.09.20180,78050,79320,74730,7499
19.09.20180,7550,82640,73970,8085
20.09.20180,80850,85190,8060,8213
23.09.20180,82640,84170,79830,8085
24.09.20180,81360,8340,80340,8034
25.09.20180,81110,81870,78560,7958
26.09.20180,79830,8060,77790,7881
27.09.20180,79060,81360,77280,8009
30.09.20180,80850,80850,7830,783
01.10.20180,7830,80090,74990,7856
02.10.20180,78560,79580,74730,755
03.10.20180,74990,74990,72690,7269
04.10.20180,72690,73710,69630,7192
07.10.20180,71670,77020,71670,7601
08.10.20180,76010,7830,7550,7601
09.10.20180,76260,77020,73210,7346
10.10.20180,72940,72940,71160,7167
11.10.20180,72440,73970,69380,7346
14.10.20180,75240,7550,74220,7499
15.10.20180,75240,76260,74480,7499
16.10.20180,75240,76260,73210,7321
17.10.20180,73460,73970,72690,7346
18.10.20180,73460,73460,71670,7192
21.10.20180,72180,75240,71420,7218
22.10.20180,71670,71670,68860,6988
23.10.20180,70140,74220,69380,7244
24.10.20180,72440,77280,71670,7499
25.10.20180,7550,77020,74220,7575
29.10.20180,76520,78050,72180,7805
30.10.20180,79830,84170,77790,7856
31.10.20180,78810,79060,76520,7728
01.11.20180,77280,80090,76520,7932
04.11.20180,79830,80340,78050,7881
05.11.20180,79060,8340,78810,8161
06.11.20180,81110,83650,79830,8289
07.11.20180,82640,90540,81870,8825
08.11.20180,88250,89520,85960,8672
11.11.20180,86210,86460,77790,8009
12.11.20180,80090,82640,79320,8238
13.11.20180,82890,84420,8060,806
14.11.20180,81110,81870,79320,8009
15.11.20180,80340,8060,78050,7906
18.11.20180,79060,79060,76770,7702
19.11.20180,77280,77280,72940,7397
20.11.20180,74730,75750,73210,7448
21.11.20180,74480,77790,73970,7652
22.11.20180,76770,78560,73460,7575
25.11.20180,76010,76010,74990,7524
26.11.20180,7550,75750,73970,7422
27.11.20180,74480,75750,74220,7448
28.11.20180,74730,76770,74480,7473
29.11.20180,74990,74990,72940,7346
02.12.20180,73710,74990,73460,7397
03.12.20180,74220,74480,72690,7269
04.12.20180,72690,73460,71670,7269
05.12.20180,73460,73460,71920,7192
06.12.20180,72440,72940,71670,7192
09.12.20180,72180,72690,70910,7142
10.12.20180,71670,71670,69120,6938
11.12.20180,69630,69630,65040,6504
12.12.20180,66320,66820,65040,6632
13.12.20180,66570,66570,630,6376
16.12.20180,64270,64530,62490,6274
17.12.20180,61980,64530,60960,6402
18.12.20180,63250,6530,63250,6427
19.12.20180,63510,67590,63250,6555
20.12.20180,6580,67590,64780,6682
23.12.20180,67840,68860,66320,6682
24.12.20180,66570,66570,64780,6555
25.12.20180,6580,6580,63250,6376
26.12.20180,64270,65550,63760,6376
27.12.20180,63760,64530,62740,63
30.12.20180,630,63760,62490,6325