Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. logosu
DMSAS
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş.
17:44:27
9.67 ₺
+0.280 (%+2.98)
Önceki Kapanış: 9.39·
Volatilite: 5.860
Düşük₺9.42
Yüksek₺9.97
AL9.66
SAT9.68

Piyasa Verileri

Spot Piyasa
A:9.66
S:9.68
Önceki haftaya göre (WoW)
+13.10%
Önceki aya göre (MoM)
+11.15%
Yılbaşından bugüne (YTD)
-3.97%
Önceki yıla göre (YoY)
+43.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DMSAS: DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3126
KAPANIŞ 1,3099

En Düşük

DÜŞÜK 0,5671

En Yüksek

YÜKSEK 2,1886
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,96080,980,95530,969
02.01.20200,96630,96630,87270,9222
05.01.20200,91670,91670,87540,8809
06.01.20200,89470,9140,88920,9002
07.01.20200,87820,91670,85620,8892
08.01.20200,9030,94150,9030,936
09.01.20200,9360,96080,93050,936
12.01.20200,9470,95810,9360,9443
13.01.20200,94430,97450,9250,9745
14.01.20200,981,05440,97451,0131
15.01.20201,01311,01860,96360,9773
16.01.20200,980,98830,95250,9663
19.01.20200,96631,00760,96080,9855
20.01.20200,98551,01860,97181,0104
21.01.20201,01861,02410,98281,0021
22.01.20200,99381,01590,99110,9966
23.01.20201,00211,03240,99111,0269
26.01.20201,02691,21131,01311,137
27.01.20201,14251,1481,03791,1067
28.01.20201,1151,13971,10121,1095
29.01.20201,12051,13421,09841,1067
30.01.20201,10951,13141,09291,0957
02.02.20201,09841,1261,09021,126
03.02.20201,13141,15071,10951,115
04.02.20201,12051,1371,10951,1122
05.02.20201,1151,1261,10671,1067
06.02.20201,1151,15071,10671,1177
09.02.20201,11221,15351,10121,1122
10.02.20201,1151,14251,10391,1287
11.02.20201,1371,19481,11771,1177
12.02.20201,11771,13421,11221,115
13.02.20201,11771,12051,07361,0792
16.02.20201,08741,08741,06271,0682
17.02.20201,05991,08471,04061,0516
18.02.20201,05441,06541,02961,0489
19.02.20201,05161,08741,01591,0489
20.02.20201,05161,07641,03511,0599
23.02.20201,05711,09571,04611,0902
24.02.20201,10121,11771,07921,1122
25.02.20201,11221,15621,10671,1507
26.02.20201,15071,171,1151,1177
27.02.20200,89471,05990,89471,0021
01.03.20201,02691,05991,01041,0269
02.03.20201,04341,05711,02691,0269
03.03.20201,02961,03240,98550,9855
04.03.20200,99661,00210,98280,9855
05.03.20200,98830,99380,96630,98
08.03.20200,9690,97180,88650,892
09.03.20200,90850,9360,82030,8231
10.03.20200,82030,83410,74880,7708
11.03.20200,75160,75160,63320,6525
12.03.20200,65250,71570,64970,6965
15.03.20200,68550,72950,63050,6442
16.03.20200,6470,66070,58090,6001
17.03.20200,59460,65520,56710,5974
18.03.20200,59190,65520,58360,6552
19.03.20200,68820,70480,62770,6387
22.03.20200,61670,64420,59460,636
23.03.20200,65250,69930,64150,6993
24.03.20200,71570,75710,64970,68
25.03.20200,66620,71030,65250,6938
26.03.20200,69650,70480,6470,6552
29.03.20200,64970,65790,63320,6525
30.03.20200,66340,7130,66070,6882
31.03.20200,67170,75710,66620,7571
01.04.20200,75710,75710,70480,7157
02.04.20200,71570,7240,70480,7185
05.04.20200,72950,75160,7130,746
06.04.20200,76810,77910,73230,7351
07.04.20200,74330,75160,7240,7378
08.04.20200,7460,76530,73230,7571
09.04.20200,75710,81760,7460,8039
12.04.20200,80390,88090,78460,8727
13.04.20200,88090,88650,83690,8479
14.04.20200,84240,85350,78740,8121
15.04.20200,82030,82310,79290,8066
16.04.20200,82030,84240,81210,8203
19.04.20200,83410,84520,81760,8369
20.04.20200,82860,85890,82030,8479
21.04.20200,85070,85890,83690,8397
23.04.20200,84240,87270,82590,8507
26.04.20200,85890,93320,85620,9332
27.04.20201,02411,02410,99661,0241
28.04.20201,1261,1261,10121,126
29.04.20201,23611,23611,01591,0461
03.05.20200,99661,1480,99111,1122
04.05.20201,12871,14521,06271,0654
05.05.20201,06541,171,02411,17
06.05.20201,18111,20581,11221,1232
07.05.20201,1151,1261,06821,0682
10.05.20201,05711,07361,04341,0461
11.05.20201,04611,06821,02691,0324
12.05.20201,04061,08740,99381,0379
13.05.20201,03791,05991,00211,0076
14.05.20201,01591,03511,00761,0104
17.05.20201,01311,02961,00481,0159
19.05.20201,01861,02691,00211,0076
20.05.20201,01041,03511,00761,0269
21.05.20201,02141,08741,01591,0406
26.05.20201,05161,05711,03511,0351
27.05.20201,03791,10951,01041,0792
28.05.20201,10121,12051,05161,0516
31.05.20201,05711,06271,03511,0351
01.06.20201,03511,04061,02411,0296
02.06.20201,03241,06271,03241,0434
03.06.20201,04611,06541,04061,0434
04.06.20201,04341,04611,03241,0406
07.06.20201,04611,07921,04341,0654
08.06.20201,06821,171,03511,0957
09.06.20201,09571,14521,07641,0984
10.06.20201,09021,10951,05711,0599
11.06.20201,05441,08471,03241,0682
14.06.20201,06271,10391,05161,0709
15.06.20201,07921,13421,07641,1012
16.06.20201,10391,11221,08471,0874
17.06.20201,09021,13421,08741,115
18.06.20201,12051,13141,08471,0902
21.06.20201,09841,15621,09841,1452
22.06.20201,15071,17831,12051,1232
23.06.20201,12321,16731,10671,1205
24.06.20201,11221,1261,09021,0957
25.06.20201,10391,1261,09571,0984
28.06.20201,09841,20581,09571,2058
29.06.20201,19481,32421,18931,3242
30.06.20201,33251,39851,29661,3076
01.07.20201,32141,4151,30491,3848
02.07.20201,39031,51141,38481,4618
05.07.20201,60221,60771,52241,6077
06.07.20201,60771,74261,59671,6655
07.07.20201,65181,71511,55271,5609
08.07.20201,59671,68761,56091,638
09.07.20201,57741,69311,54721,638
12.07.20201,73441,73441,65181,6958
13.07.20201,70691,78121,65731,6903
15.07.20201,70961,75921,70411,7234
16.07.20201,72611,74261,64081,6958
19.07.20201,72891,73171,59951,6243
20.07.20201,61051,65731,55271,6105
21.07.20201,61051,63251,55821,5609
22.07.20201,56921,58571,49761,5114
23.07.20201,50861,59121,45631,5582
26.07.20201,56651,6051,51961,5224
27.07.20201,51411,54171,43711,4371
28.07.20201,40951,53061,34351,4811
29.07.20201,48111,52791,42051,5031
03.08.20201,54441,55551,35721,4315
04.08.20201,4261,57471,36271,5141
05.08.20201,51961,51961,36271,3903
06.08.20201,4041,50861,26081,4591
09.08.20201,44531,48111,37371,4233
10.08.20201,39031,44531,38751,4068
11.08.20201,4151,54721,39581,5472
12.08.20201,56921,61051,43431,4536
13.08.20201,45911,50861,40681,4343
16.08.20201,42881,45081,3821,3958
17.08.20201,40131,43711,39031,3958
18.08.20201,39851,42331,36821,3792
19.08.20201,37921,4041,36271,3985
20.08.20201,41231,4151,36821,3792
23.08.20201,3931,47561,3821,426
24.08.20201,42051,56371,39851,4866
25.08.20201,43151,63521,43151,6352
26.08.20201,70411,75361,49491,5196
27.08.20201,58291,58291,47011,4838
30.08.20201,48941,53611,44811,4536
31.08.20201,45911,47281,4151,4536
01.09.20201,45911,57741,44531,4756
02.09.20201,47831,51411,45911,4618
03.09.20201,45631,50311,43431,4591
06.09.20201,48381,51141,46731,4894
07.09.20201,50311,50591,47281,4811
08.09.20201,48381,6271,47281,627
09.09.20201,65731,75641,54441,5444
10.09.20201,58291,64631,52791,5692
13.09.20201,61051,61051,56921,572
14.09.20201,58291,64081,56921,5885
15.09.20201,59671,66831,58021,6655
16.09.20201,78121,83071,72061,8307
17.09.20201,91332,01241,91332,0124
20.09.20202,06472,18861,81151,8115
21.09.20201,73711,8391,68481,7454
22.09.20201,76191,80041,71511,7234
23.09.20201,72891,83071,70691,8087
24.09.20201,8171,83621,74541,7509
27.09.20201,75091,78391,73171,7454
28.09.20201,74541,79491,72341,7344
29.09.20201,74261,80321,74261,7454
30.09.20201,75361,86381,72611,7564
01.10.20201,74811,77571,73981,7454
04.10.20201,74811,77571,74261,7509
05.10.20201,75641,77021,72891,7371
06.10.20201,73981,74811,68481,7206
07.10.20201,72611,75091,72341,7234
08.10.20201,72891,76191,72341,7398
11.10.20201,74541,80871,74261,7922
12.10.20201,80591,89681,79491,8582
13.10.20201,86381,88311,79221,8032
14.10.20201,8171,8171,74811,7592
15.10.20201,7731,8171,76741,7922
18.10.20201,79491,82521,78391,7922
19.10.20201,79221,92161,7731,8913
20.10.20201,90231,92161,80871,8225
21.10.20201,83071,83351,78391,7894
22.10.20201,79221,85551,75361,8032
25.10.20201,78941,84451,69311,6931
26.10.20201,59121,69861,56921,6435
27.10.20201,65181,65181,60221,605
29.10.20201,59671,59671,49761,5279
01.11.20201,53611,56371,51411,5224
02.11.20201,52791,5721,48661,5114
03.11.20201,51681,661,51141,66
04.11.20201,66281,78941,62431,6545
05.11.20201,65451,71241,6271,6545
08.11.20201,66551,70961,65451,682
09.11.20201,67651,70691,661,6765
10.11.20201,72061,72061,66551,6793
11.11.20201,68481,68761,59951,605
12.11.20201,6051,66281,58291,6325
15.11.20201,6381,70131,6271,6545
16.11.20201,661,661,59671,5995
17.11.20201,59121,67931,58291,6518
18.11.20201,65181,67651,61331,649
19.11.20201,65731,70691,65181,6655
22.11.20201,69861,72061,64081,6793
23.11.20201,67931,69581,64631,6711
24.11.20201,67381,69031,64351,6435
25.11.20201,65181,69581,65181,6655
26.11.20201,67111,74541,6491,6931
29.11.20201,69031,75641,64081,6711
30.11.20201,67931,73171,67381,6986
01.12.20201,69861,82251,67931,7977
02.12.20201,79491,86651,7731,8004
03.12.20201,81151,83351,74261,7509
06.12.20201,75641,76741,70961,7096
07.12.20201,74811,74811,67381,6931
08.12.20201,69861,77021,69861,7261
09.12.20201,72341,78941,71511,7702
10.12.20201,77571,81151,73171,7481
13.12.20201,75361,78391,73981,7564
14.12.20201,75641,7731,71511,7509
15.12.20201,76191,78391,71791,7344
16.12.20201,73711,77021,72611,7536
17.12.20201,75361,76191,73711,7398
20.12.20201,72341,72341,66281,6848
21.12.20201,68481,73711,6821,7013
22.12.20201,70691,71511,69311,7013
23.12.20201,70131,75091,68481,7344
24.12.20201,74811,81971,72341,8004
27.12.20201,8721,97941,86651,9794
28.12.20202,07572,17491,8171,828
29.12.20201,83071,83071,76191,7977
30.12.20201,80871,89131,79221,8197