Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. logosu
DMSAS
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş.
17:59:55
9.57 ₺
+0.180 (%+1.92)
Önceki Kapanış: 9.39·
Volatilite: 5.860
Düşük₺9.42
Yüksek₺9.97
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+11.93%
Önceki aya göre (MoM)
+10.00%
Yılbaşından bugüne (YTD)
-4.97%
Önceki yıla göre (YoY)
+42.20%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DMSAS: DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1086
KAPANIŞ 2,1093

En Düşük

DÜŞÜK 1,6074

En Yüksek

YÜKSEK 2,9675
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,82251,83621,77571,7812
04.01.20211,77571,77571,71511,7454
05.01.20211,76191,80321,74811,7702
06.01.20211,7731,78121,75641,7674
07.01.20211,77021,79771,76741,773
10.01.20211,78121,8281,75361,7949
11.01.20211,79491,8281,77841,7922
12.01.20211,79771,80871,7731,7812
13.01.20211,78391,80321,74811,7536
14.01.20211,75091,75091,70961,7261
17.01.20211,72611,76191,68761,7564
18.01.20211,76471,78941,74261,7564
19.01.20211,76191,85821,75091,8032
20.01.20211,80871,83351,78391,7977
21.01.20211,80871,97661,78391,9766
24.01.20212,01792,04551,91881,9216
25.01.20211,92712,00141,89131,9161
26.01.20211,92161,97111,77571,7867
27.01.20211,76191,83071,67931,828
28.01.20211,82251,83351,73981,7702
31.01.20211,77841,89681,75361,8555
01.02.20211,88311,96281,86931,9601
02.02.20211,97391,97941,91611,9216
03.02.20211,94091,95741,91051,9133
04.02.20211,93811,95461,9051,9133
07.02.20211,92711,94631,89681,9381
08.02.20211,94912,03451,92711,9463
09.02.20211,96012,02891,95192,0041
10.02.20212,02342,0731,95741,9628
11.02.20211,95462,06471,93262,0509
14.02.20212,1062,13912,02072,0289
15.02.20212,04272,19692,02342,1749
16.02.20212,17492,22992,07022,0923
17.02.20212,10882,30152,10062,3015
18.02.20212,342,36482,18862,2079
21.02.20212,22992,30422,13912,1721
22.02.20212,17762,19142,07022,1308
23.02.20212,13082,23262,06472,1693
24.02.20212,22442,24372,02072,0372
25.02.20212,00972,03171,91612,0317
28.02.20212,05652,16932,05092,1584
01.03.20212,15842,15842,06472,0868
02.03.20212,09232,13362,03172,0509
03.03.20212,04552,15012,02892,128
04.03.20212,08682,22712,07022,095
07.03.20212,1062,14732,042,0592
08.03.20212,06472,19142,04822,1886
09.03.20212,15562,21612,13362,1556
10.03.20212,17492,34552,15842,3015
11.03.20212,29322,2962,20242,2326
14.03.20212,23262,28222,20792,2822
15.03.20212,27122,29322,22992,2492
16.03.20212,26022,30982,24092,2987
17.03.20212,30152,30982,18862,1941
18.03.20212,19142,28492,0842,1859
21.03.20212,04822,07571,96841,9684
22.03.20211,8282,01521,80041,9574
23.03.20211,98222,07021,96282,0427
24.03.20212,04552,11152,02892,04
25.03.20212,05092,06191,94911,9987
28.03.20212,00142,03451,97662,0179
29.03.20212,01522,02341,96281,9766
30.03.20211,99312,041,98491,9931
31.03.20211,99592,13361,99592,1143
01.04.20212,11982,16932,07022,1693
04.04.20212,17492,3072,16932,2794
05.04.20212,28492,43362,24372,3758
06.04.20212,38412,40892,18862,1969
07.04.20212,19692,27122,18862,2079
08.04.20212,20792,21612,09782,1363
11.04.20212,11982,14732,05372,0592
12.04.20212,06192,0952,01522,0482
13.04.20212,04822,13632,04822,1363
14.04.20212,15012,22162,09782,1143
15.04.20212,07022,13362,01792,0757
18.04.20212,05372,09232,01792,0179
19.04.20212,06472,0731,87481,9519
20.04.20211,94361,94361,75921,7702
21.04.20211,75641,87481,71241,8748
25.04.20211,87482,00971,87481,9931
26.04.20211,99312,03171,97662,0014
27.04.20212,00142,02341,94632,0234
28.04.20212,02072,1062,02072,0207
29.04.20212,00692,08952,00692,0619
02.05.20212,05372,12252,04822,084
03.05.20212,0842,09781,99872,0289
04.05.20212,05142,10482,03462,0514
05.05.20212,04582,1472,03462,1076
06.05.20212,1022,14132,07672,1076
09.05.20212,10762,13572,08232,0852
10.05.20212,07112,18632,03462,1554
11.05.20212,11892,16382,11332,1217
16.05.20212,12452,21442,11332,1835
17.05.20212,17792,2062,13862,1526
19.05.20212,15542,16672,10762,1189
20.05.20212,11892,18352,11332,1301
23.05.20212,15262,15542,04582,057
24.05.20212,05992,12452,00092,0205
25.05.20212,00092,01211,87441,9278
26.05.20211,94751,95591,881,8884
27.05.20211,87161,91931,83781,9138
30.05.20211,90531,91651,87161,8884
31.05.20211,88841,90531,86881,8828
01.06.20211,84631,90531,80131,8997
02.06.20211,89971,92221,86321,8716
03.06.20211,87161,88841,85191,8575
06.06.20211,86031,87161,81541,8182
07.06.20211,81541,83781,80411,8098
08.06.20211,83221,84351,80131,8154
09.06.20211,80981,82661,79291,7929
10.06.20211,79571,83221,77041,8266
13.06.20211,82382,00651,82381,9249
14.06.20211,92491,96151,85751,8856
15.06.20211,881,881,79851,8041
16.06.20211,80411,81251,70861,7114
17.06.20211,71981,75641,63551,644
20.06.20211,6441,71421,60741,703
21.06.20211,70861,8211,66641,8154
22.06.20211,81541,99521,81251,9952
23.06.20212,01492,19472,00652,1947
24.06.20212,19472,29312,0882,1554
27.06.20212,15262,25382,1022,1919
28.06.20212,19192,30712,12732,1442
29.06.20212,13012,18072,11332,1386
30.06.20212,13862,19762,12172,1245
01.07.20212,12732,14422,1022,1245
04.07.20212,13572,13572,10482,1048
05.07.20212,11042,14422,08522,0852
06.07.20212,0882,12172,00092,0177
07.07.20212,00932,07391,96722,0149
08.07.20211,99522,03461,98682,0093
11.07.20212,00932,03181,9842,0262
12.07.20212,02622,12171,98962,0655
13.07.20212,05142,15262,0432,1076
15.07.20212,12172,14982,09362,102
18.07.20212,09922,16942,09922,147
25.07.20212,1472,18352,10762,147
26.07.20212,1472,19472,09362,1048
27.07.20212,11042,1162,0572,0683
28.07.20212,07672,13572,07392,088
29.07.20212,08522,09922,05992,0908
01.08.20212,09362,1162,02892,0373
02.08.20212,04582,09642,03182,0514
03.08.20212,04022,09362,03182,057
04.08.20212,0572,07112,0432,0683
05.08.20212,07952,17232,07672,1357
08.08.20212,14982,15822,07952,0795
09.08.20212,07952,13572,06832,0683
10.08.20212,07952,16942,05432,1582
11.08.20212,12732,25942,07952,1919
12.08.20212,19192,25382,07952,0823
15.08.20212,07952,08522,02892,0373
16.08.20212,03182,0431,94751,9587
17.08.20211,95872,07671,90532,0543
18.08.20212,0572,25942,04022,2594
19.08.20212,35782,36052,03732,0514
22.08.20212,07952,09081,9982,0514
23.08.20212,05142,06552,02622,0514
24.08.20212,04022,04581,99522,0121
25.08.20212,00932,02891,97561,9783
26.08.20211,97832,02051,97281,9924
30.08.20211,99242,0431,98122,0205
31.08.20212,02332,03731,99522,0009
01.09.20212,00362,02331,9841,998
02.09.20211,9982,01771,99242,0036
05.09.20211,96722,02891,96722,0009
06.09.20212,00092,02051,96431,9812
07.09.20211,99521,99521,94751,9503
08.09.20211,9391,98121,9391,9672
09.09.20211,97282,01771,96721,9728
12.09.20211,97562,02331,96992,0149
13.09.20212,01492,02891,95591,9615
14.09.20211,96431,97561,93061,9362
15.09.20211,93622,00091,92221,9362
16.09.20211,95591,96991,90811,9109
19.09.20211,91091,91091,84071,88
20.09.20211,88561,91651,86881,88
21.09.20211,88561,89971,79291,8547
22.09.20211,86881,87441,83221,8491
23.09.20211,83781,85191,77321,8238
26.09.20211,82661,84351,80691,8378
27.09.20211,83781,83781,81251,821
28.09.20211,82661,86321,79851,8603
29.09.20211,86031,86591,81251,821
30.09.20211,81541,85471,80691,821
03.10.20211,82661,92221,81541,8407
04.10.20211,89691,89691,85191,8575
05.10.20211,85471,85751,79851,8098
06.10.20211,8211,87161,81821,8435
07.10.20211,84911,89121,82661,8716
10.10.20211,88841,92491,86591,8912
11.10.20211,89121,9391,87161,9165
12.10.20211,9391,96431,90251,9165
13.10.20211,89971,94461,89971,9165
14.10.20211,92491,94191,89411,9222
17.10.20211,93621,96151,87721,88
18.10.20211,88282,06551,87722,0655
19.10.20212,05142,27072,05142,2678
20.10.20212,2652,46172,21732,4055
21.10.20212,41952,55722,41112,4842
24.10.20212,51512,69782,50672,6022
25.10.20212,6642,67812,55442,6079
26.10.20212,62192,69782,59662,6135
27.10.20212,59382,63322,58262,5826
31.10.20212,58822,62192,58532,5882
01.11.20212,6052,62192,57692,5966
02.11.20212,59382,62472,33812,4224
03.11.20212,41682,56852,33812,5095
04.11.20212,52922,56572,49822,4982
07.11.20212,50112,55162,37742,487
08.11.20212,49822,52352,47292,4729
09.11.20212,47292,63322,44482,4448
10.11.20212,39152,44212,22572,4027
11.11.20212,38872,45612,35492,3662
14.11.20212,3832,39152,2652,3297
15.11.20212,32972,3832,31562,3408
16.11.20212,34652,37462,32122,324
17.11.20212,34372,36342,30152,324
18.11.20212,34932,40552,33812,3662
21.11.20212,36622,44772,36622,4083
22.11.20212,41392,52922,29592,5011
23.11.20212,50672,652,48422,6275
24.11.20212,62192,66972,60792,6163
25.11.20212,61912,72872,58822,6275
28.11.20212,66692,74272,53482,5853
29.11.20212,61352,67532,61352,6303
30.11.20212,63322,68372,60792,6135
01.12.20212,64162,65562,6052,6303
02.12.20212,63592,64432,61062,6359
05.12.20212,63592,73152,62192,7062
06.12.20212,73992,76242,60792,6106
07.12.20212,61632,69222,61062,6528
08.12.20212,65842,68092,6052,6219
09.12.20212,61352,66972,6052,6332
12.12.20212,63592,69782,63592,6556
13.12.20212,6642,79892,64432,7624
14.12.20212,7682,86642,70622,8074
15.12.20212,82982,85242,79612,813
16.12.20212,83272,96752,53192,5319
19.12.20212,45892,64162,27912,4139
20.12.20212,47862,56852,42522,428
21.12.20212,45612,66972,39712,4954
22.12.20212,4872,53762,39992,4336
23.12.20212,44482,46732,42242,4561
26.12.20212,47022,52352,45332,4561
27.12.20212,47292,4872,34932,4448
28.12.20212,44482,58532,43082,5123
29.12.20212,51512,53192,47862,487
30.12.20212,49262,73432,49262,7343