Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. logosu
DMSAS
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş.
17:59:38
9.61 ₺
+0.220 (%+2.34)
Önceki Kapanış: 9.39·
Volatilite: 5.860
Düşük₺9.42
Yüksek₺9.97
AL9.6
SAT9.61

Piyasa Verileri

Spot Piyasa
A:9.6
S:9.61
Önceki haftaya göre (WoW)
+12.40%
Önceki aya göre (MoM)
+10.46%
Yılbaşından bugüne (YTD)
-4.57%
Önceki yıla göre (YoY)
+42.79%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DMSAS: DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,3851
KAPANIŞ 8,3827

En Düşük

DÜŞÜK 6,55

En Yüksek

YÜKSEK 14,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20258,78,98,378,65
02.01.20258,658,728,388,47
05.01.20258,728,728,438,6
06.01.20258,619,158,569,08
07.01.20259,029,38,979,03
08.01.20259,039,248,989
09.01.202599,188,988,98
12.01.20258,989,098,928,92
13.01.202599,068,98,93
14.01.20258,959,058,98,93
15.01.20258,949,068,919,02
16.01.20259,059,449,059,25
19.01.20259,259,2599,02
20.01.20259,059,189,019,05
21.01.20259,059,259,059,05
22.01.20259,069,359,069,23
23.01.20259,239,39,099,24
26.01.20259,169,2499,07
27.01.20259,189,188,999,02
28.01.20259,019,6599,4
29.01.20259,419,539,39,36
30.01.20259,369,639,39,5
02.02.20259,529,769,519,55
03.02.20259,579,79,489,59
04.02.20259,599,649,519,58
05.02.20259,589,789,589,7
06.02.20259,759,999,719,99
09.02.20259,9910,099,99,9
10.02.20259,959,998,999,04
11.02.202599,6499,04
12.02.20259,059,1799,1
13.02.20259,1510,019,0310,01
16.02.202510,410,439,019,01
17.02.20258,278,488,118,16
18.02.20257,968,147,487,55
19.02.20257,557,967,367,39
20.02.20257,417,436,957,01
23.02.20256,917,116,896,89
24.02.20256,916,926,586,62
25.02.20256,627,286,567,28
26.02.20257,477,817,17,11
27.02.20257,177,656,837,3
02.03.20257,37,377,17,11
03.03.20257,127,436,957,2
04.03.20257,27,297,057,1
05.03.20257,067,217,017,05
06.03.20257,057,267,027,11
09.03.20257,147,237,087,19
10.03.20257,197,296,987,17
11.03.20257,27,57,167,49
12.03.20257,568,187,537,92
13.03.20258,18,157,717,87
16.03.20257,998,177,98
17.03.20258,058,187,938,12
18.03.20257,97,97,317,34
19.03.20257,087,627,087,39
20.03.20257,397,46,886,98
23.03.20256,887,286,717,19
24.03.20257,197,527,197,4
25.03.20257,47,557,37,4
26.03.20257,57,737,487,61
27.03.20257,687,727,47,53
01.04.20257,57,697,37,35
02.04.20257,377,417,227,25
03.04.20257,257,297,137,2
06.04.20257,127,2477,24
07.04.20257,297,47,247,27
08.04.20257,27,247,097,1
09.04.20257,177,357,157,15
10.04.20257,197,667,157,32
13.04.20257,447,727,317,32
14.04.20257,347,897,217,62
15.04.20257,597,897,387,77
16.04.20257,767,877,617,66
17.04.20257,668,037,617,71
20.04.20257,787,77,9
21.04.202588,017,847,85
23.04.20257,817,987,667,66
24.04.20257,698,157,68,13
27.04.20258,158,247,87,8
28.04.20257,88,047,657,92
29.04.20257,9287,647,69
01.05.20257,697,927,67,7
04.05.20257,727,937,77,83
05.05.20257,887,887,617,7
06.05.20257,727,827,647,64
07.05.20257,647,727,567,64
08.05.20257,647,767,567,69
11.05.20257,697,837,687,7
12.05.20257,77,727,327,43
13.05.20257,437,487,297,29
14.05.20257,37,417,37,31
15.05.20257,337,87,267,52
19.05.20257,557,67,37,33
20.05.20257,357,57,357,36
21.05.20257,367,437,257,26
22.05.20257,267,287,187,2
25.05.20257,27,417,097,39
26.05.20257,437,497,27,27
27.05.20257,327,3277,04
28.05.20257,087,26,937,05
29.05.20257,147,297,057,23
01.06.20257,237,256,846,84
02.06.20256,846,996,786,78
03.06.20256,847,056,786,99
04.06.20256,957,086,956,98
09.06.202577,086,977,05
10.06.20257,087,16,856,92
11.06.20256,936,936,766,77
12.06.20256,656,756,556,7
15.06.20256,616,786,616,7
16.06.20256,686,776,686,72
17.06.20256,76,996,586,73
18.06.20256,86,836,66,72
19.06.20256,726,856,696,8
22.06.20256,746,86,76,7
23.06.20256,787,046,767
24.06.20257,057,2277,08
25.06.20257,097,16,916,93
26.06.20256,937,176,97,12
29.06.20257,137,297,087,1
30.06.20257,127,146,987
01.07.20257,027,086,956,95
02.07.202577,116,926,94
03.07.20256,986,986,876,89
06.07.20256,866,956,836,87
07.07.20256,96,956,776,84
08.07.20256,857,096,857,02
09.07.20257,237,256,997,08
10.07.20257,087,1277,02
13.07.20257,027,157,017,02
15.07.20257,027,086,846,92
16.07.20256,936,996,96,95
17.07.20256,957,016,96,97
20.07.20256,977,146,977,13
21.07.20257,177,47,127,32
22.07.20257,327,347,27,3
23.07.20257,37,717,37,53
24.07.20257,597,687,527,64
27.07.20257,737,897,577,65
28.07.20257,757,87,417,56
29.07.20257,577,67,457,46
30.07.20257,487,657,417,6
31.07.20257,657,77,527,62
03.08.20257,627,717,557,6
04.08.20257,627,77,577,64
05.08.20257,697,717,567,65
06.08.20257,687,757,667,7
07.08.20257,717,797,657,65
10.08.20257,687,747,667,67
11.08.20257,637,677,477,49
12.08.20257,57,687,477,6
13.08.20257,557,617,477,55
14.08.20257,57,67,477,55
17.08.20257,597,657,447,44
18.08.20257,467,547,447,46
19.08.20257,477,67,437,48
20.08.20257,57,567,497,51
21.08.20257,537,857,527,83
24.08.20257,98,057,818,03
25.08.20258,078,257,697,73
26.08.20257,727,827,597,6
27.08.20257,647,717,477,65
28.08.20257,657,697,487,54
31.08.20257,557,617,57,54
01.09.20257,537,617,227,41
02.09.20257,477,757,397,7
03.09.20257,77,787,67,61
04.09.20257,647,687,57,56
07.09.20257,337,557,337,42
08.09.20257,447,597,377,42
09.09.20257,457,727,457,65
10.09.20257,657,777,367,45
11.09.20257,447,527,377,45
14.09.20257,57,817,417,76
15.09.20257,777,897,77,77
16.09.20257,847,867,687,69
17.09.20257,728,097,717,84
18.09.20257,858,597,778,33
21.09.20258,48,657,988,18
22.09.20258,058,298,058,19
23.09.20258,198,398,128,24
24.09.20258,278,478,188,4
25.09.20258,58,68,328,55
28.09.20258,558,648,48,5
29.09.20258,448,68,48,56
30.09.20258,628,948,58,69
01.10.20258,778,98,538,6
02.10.20258,589,018,588,84
05.10.20258,898,918,668,72
06.10.20258,728,818,688,7
07.10.20258,728,788,68,69
08.10.20258,78,828,658,72
09.10.20258,718,928,78,92
12.10.20258,728,928,78,72
13.10.20258,728,88,78,72
14.10.20258,748,868,748,8
15.10.20258,789,18,768,8
16.10.20258,88,98,788,8
19.10.20258,829,18,818,82
20.10.20258,829,018,88,9
21.10.20258,989,098,918,99
22.10.20259,019,068,968,96
23.10.202599,48,999,3
26.10.20259,39,49,229,26
27.10.20259,259,469,259,28
29.10.20259,289,459,259,31
30.10.20259,319,529,319,32
02.11.20259,419,629,379,46
03.11.20259,529,539,359,36
04.11.20259,369,499,359,4
05.11.20259,59,539,399,4
06.11.20259,49,899,49,75
09.11.20259,819,939,689,8
10.11.20259,879,959,789,8
11.11.20259,859,959,89,9
12.11.20259,9109,859,9
13.11.20259,910,079,8610,01
16.11.202510,0110,151010,09
17.11.202510,0910,1210,0310,06
18.11.202510,0710,1610,0710,14
19.11.202510,1710,2310,1310,15
20.11.202510,1710,2610,1710,22
23.11.202510,2310,3210,2310,26
24.11.202510,310,310,2310,25
25.11.202510,310,3310,2310,25
26.11.202510,2810,3610,2810,29
27.11.202510,3410,5310,3110,53
30.11.202510,5710,6510,4510,51
01.12.202510,5210,710,5210,63
02.12.202510,6511,0210,510,96
03.12.202510,9911,0210,8910,93
04.12.202510,9610,9810,710,78
07.12.202510,7711,110,7711,05
08.12.202511,1111,4111,0111,38
09.12.202511,3911,510,9911,44
10.12.202511,4411,8711,4411,83
11.12.202511,9212,0911,8412,05
14.12.202512,0712,2511,9412,1
15.12.202512,112,221212,22
16.12.202512,2512,512,0912,15
17.12.202512,1512,312,1112,16
18.12.202512,1612,3412,1612,34
21.12.202512,3612,4312,312,4
22.12.202512,4112,5912,412,56
23.12.202512,6512,9512,5512,95
24.12.20251313,512,9913,5
25.12.202513,513,813,4513,8
28.12.202514,914,912,4212,42
29.12.202511,1811,1811,1811,18
30.12.202510,0710,0710,0710,07