Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. logosu
DMSAS
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş.
17:58:53
9.63 ₺
+0.240 (%+2.56)
Önceki Kapanış: 9.39·
Volatilite: 5.860
Düşük₺9.42
Yüksek₺9.97
AL9.62
SAT9.63

Piyasa Verileri

Spot Piyasa
A:9.62
S:9.63
Önceki haftaya göre (WoW)
+12.63%
Önceki aya göre (MoM)
+10.69%
Yılbaşından bugüne (YTD)
-4.37%
Önceki yıla göre (YoY)
+43.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DMSAS: DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,1684
KAPANIŞ 6,1746

En Düşük

DÜŞÜK 4,2157

En Yüksek

YÜKSEK 8,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20244,52664,70664,4834,5048
02.01.20244,50484,5324,31934,3412
03.01.20244,3634,40124,3034,3902
04.01.20244,37934,43394,3634,3793
07.01.20244,38484,45574,37934,4012
08.01.20244,40664,40664,23214,2975
09.01.20244,29754,44484,29214,4339
10.01.20244,43394,47754,21574,363
11.01.20244,43394,49934,35214,4939
14.01.20244,49394,62484,37934,4175
15.01.20244,39024,42844,34664,3902
16.01.20244,39574,43934,37394,3848
17.01.20244,39024,49934,37394,4448
18.01.20244,45024,46114,34124,3793
21.01.20244,37394,49934,35214,4339
22.01.20244,43934,47754,30844,3357
23.01.20244,35214,41754,31934,3684
24.01.20244,37394,75564,37394,7447
25.01.20244,7724,77754,55934,5866
28.01.20244,5924,66844,57024,5975
29.01.20244,61384,88114,5324,7884
30.01.20244,79384,93564,7724,832
31.01.20244,8324,96294,81024,9247
01.02.20245,0125,01744,81564,9029
04.02.20244,88654,90834,80474,8756
05.02.20244,8925,01744,87564,952
06.02.20244,9524,98474,88114,8974
07.02.20244,90294,97384,88114,9247
08.02.20245,0125,1814,99025,072
11.02.20245,14835,3015,11015,2083
12.02.20245,20835,29015,0725,1047
13.02.20245,07745,28475,06115,2356
14.02.20245,20835,35015,15925,2083
15.02.20245,21385,35015,16475,2192
18.02.20245,24655,32285,21925,2247
19.02.20245,22475,74285,22475,7428
20.02.20245,92275,94465,4815,5355
21.02.20245,5415,62825,46465,5955
22.02.20245,62826,015,51926,01
25.02.20246,256,616,016,61
26.02.20246,757,276,727,27
27.02.20247,317,826,556,55
28.02.20246,556,786,346,41
29.02.20246,426,766,246,33
03.03.20246,346,646,346,43
04.03.20246,436,536,296,34
05.03.20246,366,626,36,35
06.03.20246,356,746,326,51
07.03.20246,516,596,296,4
10.03.20246,487,046,36,35
11.03.20246,376,646,36,38
12.03.20246,46,566,326,34
13.03.20246,376,456,296,4
14.03.20246,46,456,256,31
17.03.20246,336,335,685,68
18.03.20245,675,895,65,78
19.03.20245,795,865,675,79
20.03.20245,825,915,535,8
21.03.20245,86,045,795,83
24.03.20245,875,995,785,82
25.03.20245,825,875,65,75
26.03.20245,715,915,715,77
27.03.20245,795,835,595,64
28.03.20245,665,955,625,87
31.03.20245,956,035,655,78
01.04.20245,785,855,585,7
02.04.20245,76,275,585,81
03.04.20245,826,255,86,09
04.04.20246,196,215,966,15
07.04.20246,226,766,166,56
08.04.20246,566,76,476,55
14.04.20246,547,26,457
15.04.202477,246,466,8
16.04.20246,86,986,566,68
17.04.20246,77,16,576,88
18.04.20246,856,936,626,63
21.04.20246,637,26,627,1
23.04.202477,46,957,17
24.04.20247,277,276,997,11
25.04.20247,127,126,656,89
28.04.20246,97,16,86,93
29.04.20246,957,336,87,12
01.05.20247,17,396,977,32
02.05.20247,227,57,227,24
05.05.20247,967,966,976,98
06.05.20247,047,16,736,88
07.05.20246,877,216,857
08.05.202477,116,856,9
09.05.20246,956,956,736,83
12.05.20246,866,876,686,7
13.05.20246,726,926,726,81
14.05.20246,817,016,86,94
15.05.20246,957,046,746,85
16.05.20246,866,986,76,72
19.05.20246,727,16,687
20.05.20247,037,186,86,93
21.05.20246,787,246,777
22.05.202477,166,956,95
23.05.202477,046,896,9
26.05.20246,957,026,756,77
27.05.20246,86,996,796,89
28.05.20246,927,146,726,97
29.05.20246,966,966,696,73
30.05.20246,736,866,686,82
02.06.20246,756,866,56,61
03.06.20246,617,276,287,27
04.06.20247,277,497,17,2
05.06.20247,257,256,746,85
06.06.20246,857,26,756,9
09.06.20246,97,556,887,13
10.06.20247,077,547,057,2
11.06.20247,37,376,556,68
12.06.20246,686,946,686,92
13.06.20246,997,156,937,05
19.06.20247,27,747,147,69
20.06.20247,698,387,698,35
23.06.20248,598,637,527,52
24.06.20246,9276,776,77
25.06.20246,436,66,16,1
26.06.20246,16,576,16,34
27.06.20246,346,386,26,26
30.06.20246,276,35,966,03
01.07.20246,16,1466,1
02.07.20246,116,186,036,08
03.07.20246,16,116,026,05
04.07.20246,066,396,036,29
07.07.20246,326,366,26,22
08.07.20246,226,356,196,28
09.07.20246,316,356,146,2
10.07.20246,216,446,216,29
11.07.20246,276,36,196,22
15.07.20246,236,396,26,28
16.07.20246,36,366,216,33
17.07.20246,336,386,286,32
18.07.20246,336,366,236,27
21.07.20246,296,356,26,27
22.07.20246,276,36,116,12
23.07.20246,136,156,056,06
24.07.20246,076,145,95,91
25.07.20245,945,975,845,89
28.07.20245,885,885,645,66
29.07.20245,695,725,655,65
30.07.20245,635,655,565,62
31.07.20245,645,715,635,69
01.08.20245,665,715,65,62
04.08.20245,55,525,25,26
05.08.20245,375,435,285,28
06.08.20245,345,525,275,5
07.08.20245,516,025,55,66
08.08.20245,665,75,445,44
11.08.20245,475,55,275,27
12.08.20245,275,325,215,3
13.08.20245,315,425,255,25
14.08.20245,255,455,225,39
15.08.20245,425,425,335,35
18.08.20245,455,615,325,54
19.08.20245,555,555,355,35
20.08.20245,375,45,215,21
21.08.20245,235,275,185,2
22.08.20245,245,625,185,33
25.08.20245,365,525,275,29
26.08.20245,325,575,255,4
27.08.20245,45,455,355,37
28.08.20245,375,55,345,46
01.09.20245,475,555,445,51
02.09.20245,585,635,495,5
03.09.20245,55,555,415,44
04.09.20245,465,575,455,52
05.09.20245,575,645,455,48
08.09.20245,495,655,475,5
09.09.20245,515,575,485,51
10.09.20245,525,565,395,5
11.09.20245,595,595,435,53
12.09.20245,545,695,495,69
15.09.20245,745,745,595,62
16.09.20245,635,685,55,52
17.09.20245,555,895,495,54
18.09.20245,565,745,565,72
19.09.20245,746,275,76,09
22.09.20246,176,25,815,92
23.09.20245,926,125,836,03
24.09.20246,036,175,735,96
25.09.20245,986,045,855,85
26.09.20245,826,45,826,29
29.09.20246,296,66,186,44
30.09.20246,446,616,166,51
01.10.20246,56,545,865,86
02.10.20245,866,125,86,07
03.10.20246,036,395,986,27
06.10.20246,26,396,16,3
07.10.20246,336,496,226,4
08.10.20246,46,66,356,54
09.10.20246,566,676,366,45
10.10.20246,496,856,356,7
13.10.20246,716,756,486,48
14.10.20246,566,756,56,7
15.10.20246,676,836,646,75
16.10.20246,776,856,676,74
17.10.20246,766,86,636,7
20.10.20246,696,716,486,5
21.10.20246,476,566,46,42
22.10.20246,466,556,316,35
23.10.20246,36,566,36,45
24.10.20246,456,486,46,44
27.10.20246,446,76,436,47
29.10.20246,466,666,466,5
30.10.20246,456,626,456,58
31.10.20246,646,936,616,86
03.11.20246,867,236,836,86
04.11.20246,897,046,836,9
05.11.20246,766,896,36,3
06.11.20246,556,936,416,93
07.11.20247,327,627,157,62
10.11.202488,197,78
11.11.20248,088,388,05
12.11.20248,058,858,058,85
13.11.20247,977,977,977,97
14.11.20247,187,187,187,18
17.11.20246,896,956,526,56
18.11.20246,556,686,436,53
19.11.20246,586,646,346,39
20.11.20246,416,446,36,38
21.11.20246,396,46,296,32
24.11.20246,346,366,276,28
25.11.20246,296,346,196,24
26.11.20246,266,266,146,17
27.11.20246,176,376,16,3
28.11.20246,316,326,226,27
01.12.20246,316,46,246,36
02.12.20246,336,556,326,44
03.12.20246,466,566,26,32
04.12.20246,386,46,276,33
05.12.20246,356,556,336,54
08.12.20246,546,746,516,63
09.12.20246,636,666,436,45
10.12.20246,486,786,46,55
11.12.20246,586,636,496,57
12.12.20246,576,916,56,91
15.12.20246,967,076,796,83
16.12.20246,836,846,666,82
17.12.20246,737,336,737,11
18.12.20247,117,577,097,4
19.12.20247,467,77,337,7
22.12.20247,657,977,487,9
23.12.20247,917,987,747,85
24.12.20247,98,097,858
25.12.20248,058,067,847,9
26.12.20247,918,057,847,98
29.12.20247,978,457,918,3
30.12.20248,338,668,338,59