Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. logosu
DMSAS
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş.
17:51:44
9.65 ₺
+0.260 (%+2.77)
Önceki Kapanış: 9.39·
Volatilite: 5.860
Düşük₺9.42
Yüksek₺9.97
AL9.63
SAT9.66

Piyasa Verileri

Spot Piyasa
A:9.63
S:9.66
Önceki haftaya göre (WoW)
+12.87%
Önceki aya göre (MoM)
+10.92%
Yılbaşından bugüne (YTD)
-4.17%
Önceki yıla göre (YoY)
+43.39%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DMSAS: DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,2888
KAPANIŞ 3,2909

En Düşük

DÜŞÜK 1,939

En Yüksek

YÜKSEK 6,3427
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,81022,92262,70062,7512
03.01.20222,75962,78772,72872,7315
04.01.20222,7542,79052,72872,7371
05.01.20222,72032,79052,68092,7512
06.01.20222,74272,88882,73432,8102
09.01.20222,81582,84672,79612,7961
10.01.20222,82432,91982,81862,8776
11.01.20222,87483,16422,8723,1642
12.01.20223,18393,20363,01813,0631
13.01.20223,09123,14183,0353,035
16.01.20223,04913,07433,01813,0209
17.01.20223,02383,10243,00973,0097
18.01.20223,00693,07992,99573,035
19.01.20223,07723,07723,00693,0153
20.01.20223,00693,20923,00693,1952
23.01.20223,19523,1983,07723,1249
24.01.20223,12493,24863,10813,198
25.01.20223,1983,45093,1983,4087
26.01.20223,40873,45093,06883,0688
27.01.20222,81862,88882,76242,7624
30.01.20222,61352,74272,4872,487
31.01.20222,40272,4872,29032,3408
01.02.20222,32972,36052,27912,2875
02.02.20222,30442,41392,28752,3268
03.02.20222,35782,36622,27912,2847
06.02.20222,29312,29592,18352,2566
07.02.20222,26782,30152,23132,2425
08.02.20222,26782,32972,23972,2594
09.02.20222,2652,28472,23412,2425
10.02.20222,24252,24812,18352,206
13.02.20222,17792,18352,07952,1217
14.02.20222,12172,18632,11892,1638
15.02.20222,17232,20322,15822,161
16.02.20222,16942,19762,1162,1301
17.02.20222,1472,17512,13012,1638
20.02.20222,17512,18912,13292,1386
21.02.20222,02332,10481,99522,0711
22.02.20222,07952,20042,07112,1526
23.02.20222,02892,10761,9391,939
24.02.20221,9392,07951,9392,0795
27.02.20222,05432,07392,00092,0346
28.02.20222,06552,17512,03462,1245
01.03.20222,16382,2062,07952,0852
02.03.20222,10762,12732,07952,1048
03.03.20222,10482,10482,05992,0767
06.03.20222,07672,07672,00092,0318
07.03.20222,01492,0432,00932,0149
08.03.20222,03462,0432,00652,0093
09.03.20222,00932,09081,99522,0458
10.03.20222,04862,07672,02622,0346
13.03.20222,06272,07392,02892,0711
14.03.20222,06272,15542,04862,1189
15.03.20222,12172,13292,0882,0964
16.03.20222,11332,12452,09642,1048
17.03.20222,12452,14422,10482,1189
20.03.20222,12732,24542,12732,2454
21.03.20222,24542,2652,21162,2481
22.03.20222,25942,27912,22572,2481
23.03.20222,24812,27072,21732,2284
24.03.20222,23972,26782,22842,2481
27.03.20222,2512,28182,23412,251
28.03.20222,25662,29872,23972,2594
29.03.20222,2652,28182,26222,2707
30.03.20222,27072,28752,24542,265
31.03.20222,27342,27632,24812,2678
03.04.20222,27632,28182,25382,2538
04.04.20222,25662,28182,23132,2622
05.04.20222,26222,26222,20042,22
06.04.20222,22572,26782,22282,2566
07.04.20222,26222,37182,26222,3015
10.04.20222,31562,34372,30152,31
11.04.20222,312,33812,29032,3324
12.04.20222,34932,36342,27912,2931
13.04.20222,33242,36622,30442,3184
14.04.20222,32682,32972,29872,3015
17.04.20222,31282,32682,28472,2875
18.04.20222,29592,29592,24812,2763
19.04.20222,28182,28472,23132,2481
20.04.20222,2512,29032,24812,2594
21.04.20222,25382,28752,20882,2173
24.04.20222,21732,22842,16942,2088
25.04.20222,22572,31562,2062,2341
26.04.20222,23412,23412,16672,1919
27.04.20222,19472,2652,19472,2228
28.04.20222,22842,27342,21442,265
04.05.20222,30442,36052,28472,3408
05.05.20222,32682,39432,29592,3943
08.05.20222,39992,47292,39712,4195
09.05.20222,42242,48982,38022,3858
10.05.20222,38022,40272,30442,3549
11.05.20222,34652,34652,27342,2818
12.05.20222,29592,34932,29592,324
15.05.20222,32972,45332,3242,4027
16.05.20222,41682,42242,33242,3353
17.05.20222,33812,34652,312,3128
19.05.20222,3242,32972,2652,2763
22.05.20222,26482,31352,26192,2619
23.05.20222,26772,3022,23332,2763
24.05.20222,27632,35642,26192,3306
25.05.20222,33932,34782,27632,2877
26.05.20222,28772,30492,27052,2791
29.05.20222,29062,31922,28772,2935
30.05.20222,3022,35932,26192,3306
31.05.20222,33352,38222,31642,3278
01.06.20222,34782,39942,33642,3851
02.06.20222,39362,4082,33642,345
05.06.20222,35362,41372,3452,4051
06.06.20222,41942,47672,36792,4165
07.06.20222,44812,46242,29922,3135
08.06.20222,3022,33352,26192,3077
09.06.20222,29632,35362,2822,3278
12.06.20222,31922,35932,30492,3364
13.06.20222,34212,38222,31352,3164
14.06.20222,31642,33932,3022,3106
15.06.20222,31922,33062,24762,2505
16.06.20222,29062,35362,27912,3278
19.06.20222,33062,33932,29632,3106
20.06.20222,31782,42152,29062,3778
21.06.20222,37782,45422,34512,3506
22.06.20222,36152,36152,29062,3015
23.06.20222,30692,31782,24692,2851
26.06.20222,24692,26872,2362,2524
27.06.20222,26872,30692,20332,2306
28.06.20222,2362,24152,15422,1542
29.06.20222,14882,16512,07242,0997
30.06.20222,15422,15422,11062,1324
03.07.20222,14332,16512,09422,1051
04.07.20222,1272,13242,08332,0833
05.07.20222,08882,1162,08332,1051
06.07.20222,10512,1762,09972,1597
07.07.20222,15972,16512,13792,1488
12.07.20222,15422,1762,13792,1597
13.07.20222,16512,23062,15422,2033
17.07.20222,22512,24152,19782,1978
18.07.20222,20332,24692,18152,236
19.07.20222,24692,24692,19782,2088
20.07.20222,20882,23062,19242,1978
21.07.20222,20332,22512,18692,1978
24.07.20222,20332,25242,20332,2415
25.07.20222,24152,24152,18692,1978
26.07.20222,19782,20882,1762,2033
27.07.20222,23062,24692,19242,2033
28.07.20222,20332,2362,18692,2142
31.07.20222,21972,2962,20882,2906
01.08.20222,31242,31242,19782,2142
02.08.20222,21422,24692,21422,2415
03.08.20222,24692,26332,2362,2469
04.08.20222,26872,36692,25782,3178
07.08.20222,33422,54692,32872,5469
08.08.20222,5362,75412,45962,6069
09.08.20222,60142,86322,59052,8632
10.08.20223,10323,14682,83593,1468
11.08.20223,28313,45773,2453,4577
14.08.20223,58313,80123,58313,7794
15.08.20223,83944,05213,61583,8231
16.08.20223,84493,99763,84493,9049
17.08.20223,92673,99213,92673,9812
18.08.20224,01394,14484,01394,1394
21.08.20224,15574,53754,15574,5375
22.08.20224,55934,99024,53754,9902
23.08.20224,99025,35564,99025,1865
24.08.20225,20835,43195,13745,2192
25.08.20225,15385,15384,70114,7011
28.08.20224,23215,06654,23214,9465
30.08.20224,85385,20284,85384,8593
31.08.20224,88115,12654,88115,1265
01.09.20225,28475,28475,15385,2628
04.09.20225,25195,32835,2415,2519
05.09.20225,24655,24654,72844,9083
06.09.20224,90834,93024,52664,5702
07.09.20224,3634,8924,25394,7284
08.09.20224,71754,90834,66294,6793
11.09.20224,90835,09924,69024,9574
12.09.20225,03925,05014,55394,7011
13.09.20224,7724,84294,43934,5975
14.09.20224,63574,75564,59754,7066
15.09.20224,70664,73384,61384,6575
18.09.20224,65754,95744,65754,6629
19.09.20224,67384,86474,63574,8429
20.09.20224,84294,94114,78294,8811
21.09.20224,90835,36654,90835,3665
22.09.20225,4215,6615,15385,3992
25.09.20225,61195,67195,45925,4646
26.09.20225,46465,53015,20835,3446
27.09.20225,39375,46465,18655,1865
28.09.20225,19745,24654,74474,8375
29.09.20224,84845,10474,84844,9956
02.10.20224,99565,0724,85384,8702
03.10.20224,98475,21384,8925,0611
04.10.20225,03925,06114,8924,952
05.10.20224,95744,98474,79934,7993
06.10.20224,79934,87564,72844,7502
09.10.20224,7724,88114,74474,7611
10.10.20224,7724,84844,66844,8484
11.10.20224,84845,17014,78295,121
12.10.20225,1215,1814,61384,6138
13.10.20224,62484,7124,52664,6193
16.10.20224,63024,66844,43934,4775
17.10.20224,45024,49934,35214,363
18.10.20224,37934,43394,1834,3902
19.10.20224,39024,4234,19944,3521
20.10.20224,35214,44484,27034,3412
23.10.20224,35754,5324,32484,3793
24.10.20224,40124,46664,25394,4121
25.10.20224,43394,73934,40124,6357
26.10.20224,63574,66294,40664,4993
27.10.20224,65754,65754,31934,4939
30.10.20224,49934,94114,39024,9411
31.10.20225,06655,35564,81565,072
01.11.20225,12655,29564,87564,8811
02.11.20224,90834,97384,39574,3957
03.11.20224,39574,45024,26484,3957
06.11.20224,40124,44484,3034,3139
07.11.20224,31394,33034,21034,2212
08.11.20224,22124,41754,16124,3357
09.11.20224,34124,43934,25394,2866
10.11.20224,29214,3034,19944,2212
13.11.20224,21034,38484,1834,2812
14.11.20224,30844,39024,2434,2539
15.11.20224,25944,27034,13394,1612
16.11.20224,16124,16123,95393,9649
17.11.20223,96494,12853,96494,0903
20.11.20224,09034,19394,06854,1666
21.11.20224,17764,28124,16664,2484
22.11.20224,25394,43934,17214,4393
23.11.20224,46664,54294,36844,4611
24.11.20224,47214,55934,41754,5048
27.11.20224,58114,69024,58114,6248
28.11.20224,62484,64664,51574,5811
29.11.20224,58114,58664,49934,5266
30.11.20224,54294,67934,54294,592
01.12.20224,61384,76664,52114,7666
04.12.20224,8925,05014,82114,8429
05.12.20224,88654,92474,63024,7393
06.12.20224,73934,75024,47214,5266
07.12.20224,53754,55394,31934,4284
08.12.20224,42844,54844,40664,5157
11.12.20224,51024,5924,49934,5648
12.12.20224,57024,59754,52114,5375
13.12.20224,54294,55394,40664,4721
14.12.20224,47214,70664,41754,6847
15.12.20224,70664,88114,61384,8647
18.12.20224,90835,23014,84295,2301
19.12.20225,25745,41555,25745,3883
20.12.20225,39925,69915,1815,601
21.12.20225,71555,7215,37745,3828
22.12.20225,38285,895,12655,8846
25.12.20225,896,34275,82465,89
26.12.20225,99366,10275,44285,6719
27.12.20225,78095,92825,3615,5955
28.12.20225,6615,80825,54645,6991
29.12.20225,67195,95555,61735,8846