Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. logosu
DNISI
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş.
18:10:00
22.68 ₺
-0.120 (%-0.53)
Önceki Kapanış: 22.8·
Volatilite: 2.630
Düşük₺22.6
Yüksek₺23.2
AL22.68
SAT22.7

Piyasa Verileri

Spot Piyasa
A:22.68
S:22.7
Önceki haftaya göre (WoW)
+8.10%
Önceki aya göre (MoM)
+17.33%
Yılbaşından bugüne (YTD)
+18.25%
Önceki yıla göre (YoY)
+12.72%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DNISI: DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2747
KAPANIŞ 2,2683

En Düşük

DÜŞÜK 0,8627

En Yüksek

YÜKSEK 3,3437
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.09.20200,86270,86270,86270,8627
03.09.20200,94740,94740,94740,9474
06.09.20201,0411,0411,0411,041
07.09.20201,14351,14351,14351,1435
08.09.20201,25731,25731,25731,2573
09.09.20201,38211,38211,38211,3821
10.09.20201,52031,52031,52031,5203
13.09.20201,67191,67191,67191,6719
14.09.20201,67191,67191,66291,6629
15.09.20201,6051,6051,59161,5916
16.09.20201,59161,64291,59161,6429
17.09.20201,74991,80561,74991,8056
20.09.20201,98621,98621,98621,9862
21.09.20201,98622,07311,98622,0731
22.09.20202,07532,09772,07532,0977
23.09.20202,09772,09771,97951,9795
24.09.20201,85021,85021,83911,8435
27.09.20201,89482,01741,89482,0174
28.09.20202,11772,13112,11772,1311
29.09.20202,142,142,09542,0954
30.09.20201,98171,98171,93711,9371
01.10.20201,96172,09541,96172,0954
04.10.20202,09542,142,09542,14
05.10.20202,20462,3542,20462,354
06.10.20202,36292,58582,36292,5858
07.10.20202,84442,84442,84442,8444
08.10.20203,12753,12753,12753,1275
11.10.20203,34373,34373,00713,0071
12.10.20202,70842,78872,70842,7887
13.10.20202,85333,06732,79763,0673
14.10.20203,15653,33032,86452,8645
15.10.20202,86893,05392,86892,9492
18.10.20202,97593,01832,8312,8979
19.10.20202,94252,94252,67952,7998
20.10.20202,80872,84222,67722,6861
21.10.20202,69732,71962,45652,5345
22.10.20202,65272,75082,57692,6527
25.10.20202,63042,63042,38742,3874
26.10.20202,37632,51892,19132,4164
27.10.20202,47432,49672,41862,4476
29.10.20202,44312,44312,27372,3183
01.11.20202,31832,34952,2182,2804
02.11.20202,32282,33172,20692,2403
03.11.20202,25152,38522,14222,3272
04.11.20202,31832,38072,28272,3495
05.11.20202,35622,37632,31612,3718
08.11.20202,37852,55692,30722,5167
09.11.20202,48552,51892,42092,4855
10.11.20202,48552,50112,44092,4431
11.11.20202,44312,44312,34952,3763
12.11.20202,37412,49672,36292,4476
15.11.20202,47662,52342,43422,4632
16.11.20202,46322,46322,37632,3852
17.11.20202,34512,44762,34062,3718
18.11.20202,37182,38522,33392,3696
19.11.20202,37182,40752,3542,3651
22.11.20202,36732,38972,24922,3116
23.11.20202,31162,33172,22472,3072
24.11.20202,31832,39632,27372,2871
25.11.20202,28932,30722,25152,2759
26.11.20202,27822,30722,2472,2693
29.11.20202,26932,30492,20692,2447
30.11.20202,25592,46772,25372,3161
01.12.20202,31612,31612,25592,2849
02.12.20202,29152,2962,25812,2759
03.12.20202,27372,33612,26482,2871
06.12.20202,28492,36732,27822,3473
07.12.20202,36292,36732,28932,3049
08.12.20202,30492,42092,29152,3829
09.12.20202,38742,56132,3542,4677
10.12.20202,47212,67052,43872,5524
13.12.20202,61032,63712,54792,5881
14.12.20202,58812,59252,49442,5345
15.12.20202,54572,55242,43422,4766
16.12.20202,48332,49892,45432,4699
17.12.20202,48332,51672,45652,4877
20.12.20202,46992,47212,36292,3963
21.12.20202,40752,48772,40752,4655
22.12.20202,46772,48552,45432,4655
23.12.20202,46772,47212,41862,4209
24.12.20202,42092,45212,37632,4164
27.12.20202,42532,47882,40752,4387
28.12.20202,44762,46992,40082,4365
29.12.20202,43872,45212,40972,4298
30.12.20202,44092,44762,40082,4186