Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. logosu
DNISI
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş.
18:10:00
22.68 ₺
-0.120 (%-0.53)
Önceki Kapanış: 22.8·
Volatilite: 2.630
Düşük₺22.6
Yüksek₺23.2
AL22.68
SAT22.7

Piyasa Verileri

Spot Piyasa
A:22.68
S:22.7
Önceki haftaya göre (WoW)
+8.10%
Önceki aya göre (MoM)
+17.33%
Yılbaşından bugüne (YTD)
+18.25%
Önceki yıla göre (YoY)
+12.72%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DNISI: DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,6979
KAPANIŞ 3,703

En Düşük

DÜŞÜK 2,22

En Yüksek

YÜKSEK 7,3733
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,59932,6332,54992,6195
03.01.20222,62632,68462,59712,633
04.01.20222,64872,72732,61952,6936
05.01.20222,69362,71382,62852,6465
06.01.20222,64652,65552,57692,6038
09.01.20222,60612,63532,58812,6128
10.01.20222,61512,62632,57012,5814
11.01.20222,59712,60612,57012,5903
12.01.20222,58812,63752,56572,6151
13.01.20222,62182,68462,59712,6375
16.01.20222,68012,68012,64652,6644
17.01.20222,66892,67112,53652,5477
18.01.20222,5322,56792,49612,5387
19.01.20222,55892,58362,49832,5207
20.01.20222,55442,55442,46912,4916
23.01.20222,49162,49832,36142,4063
24.01.20222,43772,43772,35472,4041
25.01.20222,40632,57692,40632,5253
26.01.20222,54092,54092,46912,5118
27.01.20222,51632,57012,49382,5028
30.01.20222,5142,62632,49832,6263
31.01.20222,64872,68242,58142,6307
01.02.20222,65092,65092,59032,6038
02.02.20222,60382,68242,5322,5881
03.02.20222,59262,64652,58142,6038
06.02.20222,60612,62182,52532,5903
07.02.20222,60832,60832,56572,5791
08.02.20222,66442,79242,59712,6824
09.02.20222,69132,80132,6332,6465
10.02.20222,60832,64422,58592,6263
13.02.20222,59932,59932,52072,5365
14.02.20222,57912,57912,5232,532
15.02.20222,53422,55222,52072,5297
16.02.20222,5322,55442,52072,523
17.02.20222,53652,57912,52532,5499
20.02.20222,57692,58812,52072,5365
21.02.20222,5142,53422,46912,5095
22.02.20222,52752,52752,46472,4647
23.02.20222,44672,44672,222,22
24.02.20222,30752,40632,24472,3569
27.02.20222,33222,34572,27832,2941
28.02.20222,3032,34352,29412,3187
01.03.20222,30972,33222,29182,3097
02.03.20222,30082,33892,30082,3187
03.03.20222,31872,32322,28282,2985
06.03.20222,28952,29852,24472,2604
07.03.20222,25812,29632,24472,2671
08.03.20222,28282,3212,26932,2851
09.03.20222,29852,3122,26712,2671
10.03.20222,24912,49382,24912,3299
13.03.20222,34352,37932,29852,3345
14.03.20222,33222,37492,30082,3479
15.03.20222,36812,41752,34792,3637
16.03.20222,36812,40182,35692,3771
17.03.20222,37712,39512,36372,3839
20.03.20222,39952,46242,39952,431
21.03.20222,43552,51632,43552,4803
22.03.20222,48712,58142,44672,5095
23.03.20222,50952,51632,46912,4714
24.03.20222,47362,48932,44672,4557
27.03.20222,45792,49382,43552,4691
28.03.20222,46472,53872,46472,4961
29.03.20222,50052,52072,47812,4826
30.03.20222,48032,50512,46692,4938
31.03.20222,49162,52072,47592,5051
03.04.20222,52972,54772,50512,5073
04.04.20222,50952,55672,50282,5297
05.04.20222,52972,56792,49162,514
06.04.20222,51852,54772,50732,5365
07.04.20222,54992,59262,53652,5455
10.04.20222,55672,57692,54092,5657
11.04.20222,57242,57242,53652,5522
12.04.20222,55442,60162,53872,5522
13.04.20222,55222,57912,54772,5567
14.04.20222,55442,59032,54322,5791
17.04.20222,59492,63972,55892,5859
18.04.20222,58592,59492,52752,5455
19.04.20222,55672,57242,5322,5612
20.04.20222,56122,60832,55222,5724
21.04.20222,57912,58362,45122,4691
24.04.20222,46912,51852,42872,4467
25.04.20222,45572,66222,4222,4489
26.04.20222,45342,46912,39062,4041
27.04.20222,41532,56792,41532,5028
28.04.20222,51182,53422,47362,532
04.05.20222,65772,69812,55672,6599
05.05.20222,65322,72282,59262,6936
08.05.20222,77212,94052,76092,8261
09.05.20222,75192,81032,72282,7317
10.05.20222,73172,75652,58812,7115
11.05.20222,69132,69362,59262,6689
12.05.20222,67112,93382,67112,9338
15.05.20223,01463,12682,90232,9697
16.05.20222,97422,99662,71612,8979
17.05.20223,01233,18743,01233,0527
19.05.20223,05273,05272,89562,9113
22.05.20222,92032,92932,78112,7924
23.05.20222,81482,81482,70712,7452
24.05.20222,7432,79912,71612,7273
25.05.20222,72732,89112,70932,8261
26.05.20222,85072,87772,77892,7924
29.05.20222,79692,89112,76992,8619
30.05.20222,86872,92932,82152,8665
31.05.20222,88442,88892,84172,8575
01.06.20222,84852,94272,79912,8911
02.06.20222,90692,97192,83952,9427
05.06.20222,96293,23682,92253,1425
06.06.20223,2663,29973,10443,1537
07.06.20223,2663,27723,00563,0573
08.06.20223,05273,19412,9453,165
09.06.20223,18073,18293,04153,0977
12.06.20223,09313,09312,94272,9473
13.06.20222,97422,97422,88442,8956
14.06.20222,89563,01462,82832,9181
15.06.20222,92482,94052,84172,8709
16.06.20222,87322,95172,78572,9158
19.06.20222,91362,9452,88442,9046
20.06.20222,90233,03482,89342,9764
21.06.20222,97422,97422,90232,9473
22.06.20222,94273,1472,93383,1335
23.06.20223,12913,1653,06173,0729
26.06.20222,96293,15832,95173,0775
27.06.20223,07973,20093,07973,1537
28.06.20223,1563,20763,04833,0685
29.06.20223,07753,11332,94952,9495
30.06.20222,95172,98992,91812,9315
03.07.20222,93152,9542,86192,8732
04.07.20222,88212,91812,7342,7385
05.07.20222,74972,79462,71612,7721
06.07.20222,77672,87322,77442,8463
07.07.20222,8532,87992,82152,8642
12.07.20222,86422,90232,85072,8687
13.07.20222,87772,93382,86652,9158
17.07.20222,94052,97422,92032,9383
18.07.20222,93383,04382,92713,0348
19.07.20223,04383,05272,97642,9854
20.07.20222,99213,10662,96073,0864
21.07.20223,07073,09542,96072,9607
24.07.20222,97422,99892,93832,945
25.07.20222,94732,98092,93832,9495
26.07.20222,95173,01232,92932,9989
27.07.20222,99893,08192,98993,0752
28.07.20223,12013,21213,07523,1381
31.07.20223,18743,31543,14253,2054
01.08.20223,24673,24673,03333,0333
02.08.20223,043,17333,043,1667
03.08.20223,183,18673,13,1
04.08.20223,123,123,05333,0667
07.08.20223,09333,13333,06673,1
08.08.20223,083,09333,03333,04
09.08.20223,07333,22672,99333,0133
10.08.20223,03333,063,01333,0333
11.08.20223,043,23333,00673,1533
14.08.20223,18673,323,163,3133
15.08.20223,34673,45333,19333,3867
16.08.20223,46673,63333,363,36
17.08.20223,363,53,283,46
18.08.20223,49333,54673,36673,3933
21.08.20223,41333,53333,36673,4733
22.08.20223,53,563,44673,4533
23.08.20223,483,48673,36673,4
24.08.20223,43,60673,39333,5867
25.08.20223,58673,76673,53,6
28.08.20223,66673,73,59333,6467
30.08.20223,64673,883,57333,8467
31.08.20223,843,843,73,8
01.09.20223,846743,81333,9333
04.09.20223,95334,10673,923,96
05.09.20223,97334,35333,96674,26
06.09.20224,224,66674,16674,4
07.09.20224,41334,46674,24,2267
08.09.20224,19334,32674,10674,1133
11.09.20224,124,18673,99334,1133
12.09.20224,124,23,96673,9667
13.09.20223,95334,23333,824,2333
14.09.20224,23334,54,15334,4267
15.09.20224,35334,564,30674,4333
18.09.20224,464,53334,25334,2867
19.09.20224,28674,36674,07334,2333
20.09.20224,224,32674,17334,18
21.09.20224,18674,32674,184,28
22.09.20224,284,45334,27334,36
25.09.20224,364,53334,33334,3867
26.09.20224,38674,42674,24,2133
27.09.20224,20674,24674,024,0467
28.09.20224,064,12673,94,0133
29.09.20224,06674,17333,99334,16
02.10.20224,16674,25334,13334,1867
03.10.20224,184,25334,13334,1467
04.10.20224,14674,15334,06674,1
05.10.20224,14,34,08674,2667
06.10.20224,324,484,25334,3267
09.10.20224,43334,564,43334,4667
10.10.20224,484,66674,40674,58
11.10.20224,584,984,55334,8933
12.10.20224,94675,28674,89335,2733
13.10.20225,28675,28674,84675,18
16.10.20225,17335,17335,01335,0867
17.10.20225,10675,37334,985,28
18.10.20225,285,56675,24675,48
19.10.20225,485,65,34675,58
20.10.20225,60675,70675,42675,4933
23.10.20225,55,60675,365,38
24.10.20225,38675,46675,27335,34
25.10.20225,34675,55335,33335,5333
26.10.20225,565,64675,45335,56
27.10.20225,565,65,35,4267
30.10.20225,42675,96675,33335,9267
31.10.20225,89335,89335,345,4733
01.11.20225,50675,85335,49335,66
02.11.20225,665,69335,55335,6267
03.11.20225,665,67335,565,56
06.11.20225,585,73335,56675,6667
07.11.20225,685,74675,565,6333
08.11.20225,63335,73335,54675,6133
09.11.20225,63335,83335,585,72
10.11.20225,76675,785,49335,5133
13.11.20225,525,71335,47335,6467
14.11.20225,67335,68675,39335,6
15.11.20225,625,725,55,6467
16.11.20225,67335,69335,385,4667
17.11.20225,48675,75,43335,6867
20.11.20225,71336,20675,71336,2067
21.11.20226,226,31335,93336,1867
22.11.20226,18676,26676,046,24
23.11.20226,30676,666,246,36
24.11.20226,366,56,26,38
27.11.20226,38676,46,25336,28
28.11.20226,30676,58676,166,4
29.11.20226,46,53336,36,48
30.11.20226,63336,846,60676,7333
01.12.20226,766,89336,64676,8467
04.12.20226,87337,37336,687,2533
05.12.20227,25337,30676,93337,0867
06.12.20227,09337,126,746,9867
07.12.20226,99336,99336,666,86
08.12.20226,87336,97336,686,8333
11.12.20226,86677,026,86676,9267
12.12.20226,966,966,766,7733
13.12.20226,786,86676,56,5933
14.12.20226,62677,066,62677,0067
15.12.202277,046,79336,8667
18.12.20226,90676,986,786,8933
19.12.20226,89336,966,86,88
20.12.20226,886,92676,80676,8467
21.12.20226,86677,16,85336,9333
22.12.20226,947,246,88677,0533
25.12.20227,087,29336,987,1
26.12.20227,187,226,83336,8333
27.12.20226,83336,866,546,6933
28.12.20226,69336,93336,65336,8333
29.12.20226,746,90676,66676,8467