Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. logosu
DNISI
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş.
18:10:01
4.84 ₺
+0.020 (%+0.41)
Önceki Kapanış: 4.82·
Volatilite: 7.680
Düşük₺4.79
Yüksek₺5.16
AL4.84
SAT4.86

Piyasa Verileri

Spot Piyasa
A:4.84
S:4.86
Önceki haftaya göre (WoW)
+9.03%
Önceki aya göre (MoM)
+11.40%
Yılbaşından bugüne (YTD)
+9.60%
Önceki yıla göre (YoY)
-10.63%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DNISI: DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8514
KAPANIŞ 0,8526

En Düşük

DÜŞÜK 0,5111

En Yüksek

YÜKSEK 1,6977
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,59850,60620,58710,6031
03.01.20220,60470,61810,5980,6062
04.01.20220,60990,6280,60310,6202
05.01.20220,62020,62480,60520,6093
06.01.20220,60930,61140,59330,5995
09.01.20220,60,60680,59590,6016
10.01.20220,60210,60470,59180,5944
11.01.20220,5980,60,59180,5964
12.01.20220,59590,60730,59070,6021
13.01.20220,60370,61810,5980,6073
16.01.20220,61710,61710,60930,6135
17.01.20220,61450,6150,5840,5866
18.01.20220,5830,59120,57470,5845
19.01.20220,58920,59490,57520,5804
20.01.20220,58810,58810,56850,5737
23.01.20220,57370,57520,54370,554
24.01.20220,56130,56130,54220,5535
25.01.20220,5540,59330,5540,5814
26.01.20220,5850,5850,56850,5783
27.01.20220,57940,59180,57420,5763
30.01.20220,57880,60470,57520,6047
31.01.20220,60990,61760,59440,6057
01.02.20220,61040,61040,59640,5995
02.02.20220,59950,61760,5830,5959
03.02.20220,59690,60930,59440,5995
06.02.20220,60,60370,58140,5964
07.02.20220,60060,60060,59070,5938
08.02.20220,61350,64290,5980,6176
09.02.20220,61970,6450,60620,6093
10.02.20220,60060,60880,59540,6047
13.02.20220,59850,59850,58040,584
14.02.20220,59380,59380,58090,583
15.02.20220,58350,58760,58040,5825
16.02.20220,5830,58810,58040,5809
17.02.20220,5840,59380,58140,5871
20.02.20220,59330,59590,58040,584
21.02.20220,57880,58350,56850,5778
22.02.20220,58190,58190,56750,5675
23.02.20220,56330,56330,51110,5111
24.02.20220,53130,5540,51680,5427
27.02.20220,5370,54010,52460,5282
28.02.20220,53030,53960,52820,5339
01.03.20220,53180,5370,52770,5318
02.03.20220,52980,53850,52980,5339
03.03.20220,53390,53490,52560,5292
06.03.20220,52710,52920,51680,5204
07.03.20220,51990,52870,51680,522
08.03.20220,52560,53440,52250,5261
09.03.20220,52920,53230,5220,522
10.03.20220,51780,57420,51780,5365
13.03.20220,53960,54780,52920,5375
14.03.20220,5370,54680,52980,5406
15.03.20220,54520,55660,54060,5442
16.03.20220,54520,5530,54270,5473
17.03.20220,54730,55150,54420,5489
20.03.20220,55250,5670,55250,5597
21.03.20220,56080,57940,56080,5711
22.03.20220,57260,59440,56330,5778
23.03.20220,57780,57940,56850,569
24.03.20220,56950,57320,56330,5654
27.03.20220,56590,57420,56080,5685
28.03.20220,56750,58450,56750,5747
29.03.20220,57570,58040,57060,5716
30.03.20220,57110,57680,5680,5742
31.03.20220,57370,58040,57010,5768
03.04.20220,58250,58660,57680,5773
04.04.20220,57780,58870,57630,5825
05.04.20220,58250,59120,57370,5788
06.04.20220,57990,58660,57730,584
07.04.20220,58710,59690,5840,5861
10.04.20220,58870,59330,5850,5907
11.04.20220,59230,59230,5840,5876
12.04.20220,58810,5990,58450,5876
13.04.20220,58760,59380,58660,5887
14.04.20220,58810,59640,58560,5938
17.04.20220,59750,60780,58920,5954
18.04.20220,59540,59750,58190,5861
19.04.20220,58870,59230,5830,5897
20.04.20220,58970,60060,58760,5923
21.04.20220,59380,59490,56440,5685
24.04.20220,56850,57990,55920,5633
25.04.20220,56540,6130,55770,5639
26.04.20220,56490,56850,55040,5535
27.04.20220,55610,59120,55610,5763
28.04.20220,57830,58350,56950,583
04.05.20220,61190,62120,58870,6124
05.05.20220,61090,62690,59690,6202
08.05.20220,63830,6770,63570,6507
09.05.20220,63360,64710,62690,629
10.05.20220,6290,63470,59590,6243
11.05.20220,61970,62020,59690,6145
12.05.20220,6150,67550,6150,6755
15.05.20220,69410,71990,66820,6838
16.05.20220,68480,690,62540,6672
17.05.20220,69360,73390,69360,7029
19.05.20220,70290,70290,66670,6703
22.05.20220,67240,67450,64030,6429
23.05.20220,64810,64810,62330,6321
24.05.20220,63160,64450,62540,628
25.05.20220,6280,66570,62380,6507
26.05.20220,65640,66260,63980,6429
29.05.20220,6440,66570,63780,6589
30.05.20220,66050,67450,64960,66
31.05.20220,66410,66520,65430,6579
01.06.20220,65590,67750,64450,6657
02.06.20220,66930,68430,65380,6775
05.06.20220,68220,74530,67290,7235
06.06.20220,7520,75970,71480,7261
07.06.20220,7520,75460,6920,7039
08.06.20220,70290,73540,67810,7287
09.06.20220,73230,73290,70030,7132
12.06.20220,71220,71220,67750,6786
13.06.20220,68480,68480,66410,6667
14.06.20220,66670,69410,65120,6719
15.06.20220,67340,6770,65430,661
16.06.20220,66150,67960,64140,6714
19.06.20220,67080,67810,66410,6688
20.06.20220,66820,69880,66620,6853
21.06.20220,68480,68480,66820,6786
22.06.20220,67750,72460,67550,7215
23.06.20220,72050,72870,70490,7075
26.06.20220,68220,72720,67960,7086
27.06.20220,70910,7370,70910,7261
28.06.20220,72670,73850,70190,7065
29.06.20220,70860,71680,67910,6791
30.06.20220,67960,68840,67190,675
03.07.20220,6750,68010,65890,6615
04.07.20220,66360,67190,62950,6305
05.07.20220,63310,64340,62540,6383
06.07.20220,63930,66150,63880,6554
07.07.20220,65690,66310,64960,6595
12.07.20220,65950,66820,65640,6605
13.07.20220,66260,67550,660,6714
17.07.20220,6770,68480,67240,6765
18.07.20220,67550,70080,6740,6988
19.07.20220,70080,70290,68530,6874
20.07.20220,68890,71530,68170,7106
21.07.20220,7070,71270,68170,6817
24.07.20220,68480,69050,67650,6781
25.07.20220,67860,68630,67650,6791
26.07.20220,67960,69360,67450,6905
27.07.20220,69050,70960,68840,7081
28.07.20220,71840,73960,70810,7225
31.07.20220,73390,76340,72350,738
01.08.20220,74750,74750,69840,6984
02.08.20220,69990,73060,69990,7291
03.08.20220,73220,73370,71380,7138
04.08.20220,71840,71840,7030,7061
07.08.20220,71220,72140,70610,7138
08.08.20220,70920,71220,69840,6999
09.08.20220,70760,74290,68920,6938
10.08.20220,69840,70460,69380,6984
11.08.20220,69990,74450,69230,726
14.08.20220,73370,76440,72760,7629
15.08.20220,77060,79510,73520,7798
16.08.20220,79820,83660,77360,7736
17.08.20220,77360,80590,75520,7967
18.08.20220,80430,81660,77520,7813
21.08.20220,78590,81350,77520,7997
22.08.20220,80590,81970,79360,7951
23.08.20220,80130,80280,77520,7828
24.08.20220,78280,83040,78130,8258
25.08.20220,82580,86730,80590,8289
28.08.20220,84420,85190,82730,8396
30.08.20220,83960,89340,82270,8857
31.08.20220,88410,88410,85190,8749
01.09.20220,88570,9210,8780,9056
04.09.20220,91020,94560,90260,9118
05.09.20220,91481,00230,91330,9808
06.09.20220,97161,07450,95941,0131
07.09.20221,01611,02840,9670,9732
08.09.20220,96550,99620,94560,9471
11.09.20220,94860,9640,91940,9471
12.09.20220,94860,9670,91330,9133
13.09.20220,91020,97470,87950,9747
14.09.20220,97471,03610,95631,0192
15.09.20221,00231,04990,99161,0208
18.09.20221,02691,04380,97930,987
19.09.20220,9871,00540,93790,9747
20.09.20220,97160,99620,96090,9624
21.09.20220,9640,99620,96240,9855
22.09.20220,98551,02540,98391,0039
25.09.20221,00391,04380,99771,01
26.09.20221,011,01920,9670,9701
27.09.20220,96860,97780,92560,9317
28.09.20220,93480,95020,8980,924
29.09.20220,93630,96090,91940,9578
02.10.20220,95940,97930,95170,964
03.10.20220,96240,97930,95170,9548
04.10.20220,95480,95630,93630,944
05.10.20220,9440,99010,94090,9824
06.10.20220,99471,03150,97930,9962
09.10.20221,02081,04991,02081,0284
10.10.20221,03151,07451,01461,0545
11.10.20221,05451,14661,04841,1267
12.10.20221,1391,21721,12671,2142
13.10.20221,21721,21721,11591,1927
16.10.20221,19111,19111,15431,1712
17.10.20221,17581,23721,14661,2157
18.10.20221,21571,28171,2081,2618
19.10.20221,26181,28941,23111,2848
20.10.20221,29091,31391,24951,2648
23.10.20221,26641,29091,23411,2387
24.10.20221,24031,25871,21421,2295
25.10.20221,23111,27861,2281,274
26.10.20221,28021,30011,25561,2802
27.10.20221,28021,28941,22031,2495
30.10.20221,24951,37381,2281,3646
31.10.20221,35691,35691,22951,2602
01.11.20221,26791,34771,26481,3032
02.11.20221,30321,31091,27861,2955
03.11.20221,30321,30631,28021,2802
06.11.20221,28481,32011,28171,3047
07.11.20221,30781,32321,28021,297
08.11.20221,2971,32011,27711,2924
09.11.20221,2971,34311,28481,317
10.11.20221,32781,33081,26481,2694
13.11.20221,2711,31551,26021,3001
14.11.20221,30631,30931,24181,2894
15.11.20221,2941,3171,26641,3001
16.11.20221,30631,31091,23871,2587
17.11.20221,26331,31241,2511,3093
20.11.20221,31551,42911,31551,4291
21.11.20221,43211,45361,36611,4245
22.11.20221,42451,44291,39071,4367
23.11.20221,45211,53341,43671,4644
24.11.20221,46441,49661,42751,469
27.11.20221,47051,47361,43981,4459
28.11.20221,45211,51661,41831,4736
29.11.20221,47361,50431,45061,492
30.11.20221,52731,57491,52121,5503
01.12.20221,55651,58721,53041,5764
04.12.20221,58261,69771,5381,67
05.12.20221,671,68231,59641,6317
06.12.20221,63321,63941,55191,6087
07.12.20221,61021,61021,53341,5795
08.12.20221,58261,60561,5381,5733
11.12.20221,5811,61631,5811,5948
12.12.20221,60251,60251,55651,5595
13.12.20221,56111,5811,49661,5181
14.12.20221,52581,62551,52581,6133
15.12.20221,61171,62091,56411,581
18.12.20221,59021,60711,56111,5872
19.12.20221,58721,60251,56571,5841
20.12.20221,58411,59481,56721,5764
21.12.20221,5811,63471,57791,5964
22.12.20221,59791,6671,58561,624
25.12.20221,63011,67931,60711,6347
26.12.20221,65321,66241,57331,5733
27.12.20221,57331,57951,50581,5411
28.12.20221,54111,59641,53191,5733
29.12.20221,55191,59021,5351,5764