Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. logosu
DNISI
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş.
18:10:01
4.84 ₺
+0.020 (%+0.41)
Önceki Kapanış: 4.82·
Volatilite: 7.680
Düşük₺4.79
Yüksek₺5.16
AL4.84
SAT4.86

Piyasa Verileri

Spot Piyasa
A:4.84
S:4.86
Önceki haftaya göre (WoW)
+9.03%
Önceki aya göre (MoM)
+11.40%
Yılbaşından bugüne (YTD)
+9.60%
Önceki yıla göre (YoY)
-10.63%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DNISI: DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6549
KAPANIŞ 0,6527

En Düşük

DÜŞÜK 0,5276

En Yüksek

YÜKSEK 1,1292
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,55790,57690,55280,5697
04.01.20210,56920,57490,55430,5595
05.01.20210,5620,57230,560,5625
06.01.20210,56410,56660,56050,5636
07.01.20210,56360,57540,5620,5723
10.01.20210,57490,60720,57280,6072
11.01.20210,60820,65750,60620,6236
12.01.20210,62820,63340,58410,5907
13.01.20210,6010,6010,57430,5795
14.01.20210,56770,58610,56770,5759
17.01.20210,57590,63340,57380,6334
18.01.20210,64520,67490,6390,6508
19.01.20210,65390,66470,63490,6513
20.01.20210,65340,68930,65340,6682
21.01.20210,66820,71140,64670,697
24.01.20210,70310,7160,67180,678
25.01.20210,67850,74520,66570,7232
26.01.20210,72420,76890,68930,6909
27.01.20210,68620,7340,6570,7288
28.01.20210,71860,78010,69440,7494
31.01.20210,76630,82430,76630,8243
01.02.20210,90640,90640,90640,9064
02.02.20210,94180,99670,87410,9572
03.02.20210,92031,01420,88540,8931
04.02.20210,89310,91820,8530,8674
07.02.20210,86740,89560,83150,8751
08.02.20210,87870,89050,84070,8484
09.02.20210,84940,88790,84330,851
10.02.20210,86740,93570,85250,9357
11.02.20210,9691,02860,9680,9752
14.02.20211,00031,01520,95770,9721
15.02.20210,97411,06860,96291,0686
16.02.20211,10041,12921,02651,0275
17.02.20211,02451,02450,97520,9844
18.02.20210,98131,0820,96031,0029
21.02.20211,01831,0460,96340,9634
22.02.20210,96340,97520,86740,9275
23.02.20210,91620,930,86740,8674
24.02.20210,89360,91360,79550,8469
25.02.20210,79550,84170,78840,8366
28.02.20210,84530,89720,84530,8854
01.03.20210,90180,90590,86590,8751
02.03.20210,87870,91870,8710,8905
03.03.20210,87360,88690,82990,8515
04.03.20210,8520,8720,8110,8202
07.03.20210,83660,84070,80790,813
08.03.20210,81450,86590,81450,832
09.03.20210,83250,84230,82220,8238
10.03.20210,82580,83660,80530,8094
11.03.20210,81350,83460,79860,8212
14.03.20210,83150,83710,81610,8248
15.03.20210,8340,83660,81660,8186
16.03.20210,81760,8330,80630,8212
17.03.20210,82630,85970,80070,8238
18.03.20210,82380,82430,78270,7991
21.03.20210,71960,75960,71960,7196
22.03.20210,71910,74420,64770,7237
23.03.20210,73140,76730,72680,756
24.03.20210,76060,78630,74830,7535
25.03.20210,75860,76630,72110,7416
28.03.20210,74680,75910,73910,7437
29.03.20210,73960,74010,71860,7252
30.03.20210,72470,74060,71340,7278
31.03.20210,72470,80020,72470,8002
01.04.20210,80840,82480,76480,7678
04.04.20210,76840,78220,74940,7545
05.04.20210,75350,76480,72780,7386
06.04.20210,73860,74420,70370,7324
07.04.20210,75190,75190,71550,7288
08.04.20210,72570,72630,69030,7186
11.04.20210,7180,7180,66930,6806
12.04.20210,6760,69030,64050,657
13.04.20210,66720,70830,66310,6909
14.04.20210,69090,69750,66470,678
15.04.20210,6780,68930,64260,6621
18.04.20210,66210,6760,61590,618
19.04.20210,61080,61080,56510,5851
20.04.20210,58050,59130,54760,5564
21.04.20210,55430,59230,52760,5872
25.04.20210,58460,63280,56150,6185
26.04.20210,61850,63080,60,6159
27.04.20210,62050,62050,58510,5902
28.04.20210,60260,61080,57230,6056
29.04.20210,60560,66210,60560,6554
02.05.20210,69290,71860,66620,7134
03.05.20210,7160,71860,66210,6888
04.05.20210,71910,72780,68010,6847
05.05.20210,68470,69650,66720,6708
06.05.20210,67240,69440,6570,6667
09.05.20210,66620,66620,63340,6621
10.05.20210,65950,67750,63640,6616
11.05.20210,66770,66770,65490,6621
16.05.20210,66720,68470,65540,6826
17.05.20210,68840,7210,68840,6946
19.05.20210,69770,69770,67240,6807
20.05.20210,67960,68680,66260,6693
23.05.20210,66930,6770,6460,6533
24.05.20210,65220,66150,59950,613
25.05.20210,6150,62540,59950,6161
26.05.20210,630,630,60990,6238
27.05.20210,62430,63520,61190,6305
30.05.20210,62330,63570,61140,6176
31.05.20210,61760,63050,61760,6243
01.06.20210,6140,63570,59950,6166
02.06.20210,61660,62640,60160,6099
03.06.20210,61660,62020,60110,6202
06.06.20210,62020,63310,60520,6119
07.06.20210,61610,61610,60470,6119
08.06.20210,6130,61610,60110,6052
09.06.20210,61240,61240,60160,6042
10.06.20210,60370,62020,60260,615
13.06.20210,62430,630,60470,6083
14.06.20210,60930,62280,60520,6119
15.06.20210,61240,6280,5840,5897
16.06.20210,57830,58560,56590,5695
17.06.20210,57630,57780,54520,5509
20.06.20210,55090,57370,53130,5427
21.06.20210,54780,59330,53750,5592
22.06.20210,56490,57630,55090,5587
23.06.20210,55560,57210,55560,5644
24.06.20210,56280,60620,56180,5835
27.06.20210,59380,59440,56390,5799
28.06.20210,58090,59230,54270,5515
29.06.20210,55250,56850,54730,5613
30.06.20210,56850,56850,55090,5675
01.07.20210,56590,58660,55560,5737
04.07.20210,57370,5840,55710,5726
05.07.20210,5690,57730,56330,5675
06.07.20210,56230,57830,55870,5706
07.07.20210,57060,57880,56080,5644
08.07.20210,56490,57160,55970,5628
11.07.20210,56280,5670,54520,5489
12.07.20210,53960,57420,53180,5349
13.07.20210,53650,54270,53080,5359
15.07.20210,53590,54270,53440,5385
18.07.20210,53910,54680,53340,5458
25.07.20210,54580,55770,54010,5442
26.07.20210,54520,54940,54010,5416
27.07.20210,54110,57880,54010,5515
28.07.20210,55560,56850,54940,5587
29.07.20210,55870,57680,55090,5623
01.08.20210,5670,60,55770,5897
02.08.20210,59180,59490,56850,5732
03.08.20210,57730,58920,57320,585
04.08.20210,58610,64340,57110,6434
05.08.20210,65950,70750,64340,6796
08.08.20210,67960,67960,61810,6393
09.08.20210,64290,64860,60990,6109
10.08.20210,60990,65430,60880,6238
11.08.20210,63050,63830,59950,6124
12.08.20210,61920,63160,60620,6109
15.08.20210,61090,63880,60680,6228
16.08.20210,63050,63050,6130,6176
17.08.20210,61760,61760,60210,6042
18.08.20210,60210,60210,58190,6
19.08.20210,59750,60260,59230,5964
22.08.20210,60160,6280,59330,6217
23.08.20210,63260,64340,61450,6274
24.08.20210,6290,63670,60420,6073
25.08.20210,60730,62020,58710,6037
26.08.20210,60370,60370,5850,599
30.08.20210,59950,60160,59120,5985
31.08.20210,5990,61710,59590,6078
01.09.20210,60830,6280,60060,6233
02.09.20210,62380,62590,60990,613
05.09.20210,61350,63160,61090,6212
06.09.20210,62170,63410,60420,6099
07.09.20210,60930,60930,59280,5969
08.09.20210,59640,60370,59120,6011
09.09.20210,60160,60880,5990,6026
12.09.20210,60830,62230,60060,6202
13.09.20210,62540,62850,60160,6068
14.09.20210,60680,63470,60370,6186
15.09.20210,61920,6280,60830,6145
16.09.20210,61240,61710,60780,6078
19.09.20210,60470,60470,57990,5835
20.09.20210,58810,59020,57780,5794
21.09.20210,58190,5850,5690,5783
22.09.20210,58040,59280,57260,5866
23.09.20210,58450,58810,57260,5809
26.09.20210,58190,58560,57110,5747
27.09.20210,57370,57570,55920,5644
28.09.20210,56590,57110,55970,5701
29.09.20210,57010,58040,56180,5664
30.09.20210,56130,57830,56130,5711
03.10.20210,57110,58350,56850,5747
04.10.20210,57520,57520,56180,5639
05.10.20210,56230,56280,54420,5489
06.10.20210,55150,55660,54730,554
07.10.20210,55350,55820,54580,5566
10.10.20210,56230,57880,55660,5706
11.10.20210,5670,57830,56390,5711
12.10.20210,57010,57730,56020,5633
13.10.20210,55660,59330,5520,5814
14.10.20210,58660,59070,56330,569
17.10.20210,56850,57990,56230,568
18.10.20210,56850,59540,5670,583
19.10.20210,58040,58250,57060,5752
20.10.20210,57520,57830,56590,5742
21.10.20210,57420,58040,56950,5768
24.10.20210,57260,58560,56950,583
25.10.20210,58610,59180,57680,5819
26.10.20210,58140,58710,57420,5747
27.10.20210,57630,58140,5670,5778
31.10.20210,58450,58810,57010,5716
01.11.20210,57210,57420,56440,567
02.11.20210,56640,56850,53850,5592
03.11.20210,56080,57320,55820,5649
04.11.20210,5680,57420,56280,5711
07.11.20210,57370,5840,57010,5835
08.11.20210,58350,58870,56590,5685
09.11.20210,5680,57060,55970,5644
10.11.20210,56230,57060,5530,5566
11.11.20210,55660,56130,55560,5571
14.11.20210,56020,56590,55660,5613
15.11.20210,56080,56130,54840,5525
16.11.20210,5530,55510,54580,5484
17.11.20210,54940,55560,54060,5473
18.11.20210,54990,55920,54580,5577
21.11.20210,56280,57570,55820,5742
22.11.20210,57370,57880,54680,5639
23.11.20210,56490,57520,56330,5685
24.11.20210,57320,58140,56540,5804
25.11.20210,58090,58090,55820,567
28.11.20210,5670,5830,5670,5773
29.11.20210,57420,58810,57320,5866
30.11.20210,58870,61760,5830,6145
01.12.20210,61760,63210,6140,6171
02.12.20210,61760,63050,61610,6285
05.12.20210,6460,67650,63570,6538
06.12.20210,6610,67190,64240,6688
07.12.20210,69260,70290,66410,6708
08.12.20210,6770,67810,64450,6466
09.12.20210,64710,64760,62230,6331
12.12.20210,63570,67450,63570,6724
13.12.20210,6750,73130,6750,7205
14.12.20210,73910,74160,70290,7132
15.12.20210,71320,71990,68740,7106
16.12.20210,71840,73750,63980,6398
19.12.20210,60260,65640,57880,6047
20.12.20210,6450,65890,61350,6512
21.12.20210,65380,68170,64450,6512
22.12.20210,66820,66820,60990,6347
23.12.20210,63470,66150,62280,6481
26.12.20210,66470,66470,63210,6347
27.12.20210,63570,6440,6140,615
28.12.20210,61610,61970,58920,6068
29.12.20210,60930,61450,59070,5995
30.12.20210,59950,61920,58870,5985