Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. logosu
DNISI
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş.
18:10:00
22.68 ₺
-0.120 (%-0.53)
Önceki Kapanış: 22.8·
Volatilite: 2.630
Düşük₺22.6
Yüksek₺23.2
AL22.68
SAT22.7

Piyasa Verileri

Spot Piyasa
A:22.68
S:22.7
Önceki haftaya göre (WoW)
+8.10%
Önceki aya göre (MoM)
+17.33%
Yılbaşından bugüne (YTD)
+18.25%
Önceki yıla göre (YoY)
+12.72%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DNISI: DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8445
KAPANIŞ 2,8349

En Düşük

DÜŞÜK 2,2915

En Yüksek

YÜKSEK 4,9041
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,42312,50562,40082,4743
04.01.20212,47212,49672,40752,4298
05.01.20212,44092,48552,4322,4431
06.01.20212,44982,4612,43422,4476
07.01.20212,44762,49892,44092,4855
10.01.20212,49672,63712,48772,6371
11.01.20212,64152,85552,63272,7084
12.01.20212,72852,75082,53682,5657
13.01.20212,61032,61032,49442,5167
14.01.20212,46552,54572,46552,5011
17.01.20212,50112,75082,49222,7508
18.01.20212,80212,93132,77532,8266
19.01.20212,83992,88672,75752,8288
20.01.20212,83772,99372,83772,9023
21.01.20212,90233,08962,80873,0272
24.01.20213,05393,10972,91792,9447
25.01.20212,94693,23672,89123,1409
26.01.20213,14533,33932,99373,0005
27.01.20212,98043,18772,85333,1654
28.01.20213,12083,38833,01613,2546
31.01.20213,32813,583,32813,58
01.02.20213,93673,93673,93673,9367
02.02.20214,09054,3293,79634,1574
03.02.20213,99694,40483,84533,8787
04.02.20213,87873,98793,70493,7673
07.02.20213,76733,88993,61123,8007
08.02.20213,81633,86763,65133,6848
09.02.20213,68933,85643,66253,6959
10.02.20213,76734,06373,70264,0637
11.02.20214,20874,46724,20424,2354
14.02.20214,34464,40934,15964,222
15.02.20214,23094,64114,18194,6411
16.02.20214,77934,90414,45834,4627
17.02.20214,44944,44944,23544,2755
18.02.20214,26214,69914,17074,3557
21.02.20214,42274,5434,18414,1841
22.02.20214,18414,23543,76734,0281
23.02.20213,97914,03933,76733,7673
24.02.20213,88093,96793,45523,6781
25.02.20213,45523,65583,4243,6335
28.02.20213,67143,89653,67143,8453
01.03.20213,91663,93453,76063,8007
02.03.20213,81633,99023,78293,8676
03.03.20213,7943,8523,60453,6981
04.03.20213,70043,78733,52213,5622
07.03.20213,63353,65133,50873,531
08.03.20213,53773,76063,53773,6135
09.03.20213,61573,65813,57113,5778
10.03.20213,58673,63353,49753,5154
11.03.20213,53323,62463,46863,5667
14.03.20213,61123,63573,54433,5823
15.03.20213,62243,63353,54663,5555
16.03.20213,55113,61793,5023,5667
17.03.20213,58893,73383,47753,5778
18.03.20213,57783,583,39953,4708
21.03.20213,12533,29913,12533,1253
22.03.20213,12313,23232,81323,1431
23.03.20213,17653,33263,15653,2835
24.03.20213,30363,41513,25013,2724
25.03.20213,29473,32813,13193,2211
28.03.20213,24343,29693,213,2301
29.03.20213,21223,21443,12083,1498
30.03.20213,14753,21673,09853,1609
31.03.20213,14753,47533,14753,4753
01.04.20213,51093,58233,32153,3348
04.04.20213,33713,39733,25463,2769
05.04.20213,27243,32153,16093,2077
06.04.20213,20773,23233,05613,181
07.04.20213,26573,26573,10743,1654
08.04.20213,1523,15432,99823,1208
11.04.20213,11863,11862,90682,9559
12.04.20212,93582,99822,7822,8533
13.04.20212,89793,07622,88013,0005
14.04.20213,00053,02942,88672,9447
15.04.20212,94472,99372,79092,8756
18.04.20212,87562,93582,6752,6839
19.04.20212,65272,65272,45432,5413
20.04.20212,52122,5682,37852,4164
21.04.20212,40752,57252,29152,5501
25.04.20212,5392,74852,43872,6861
26.04.20212,68612,73972,60592,675
27.04.20212,69512,69512,54132,5635
28.04.20212,61712,65272,48552,6304
29.04.20212,63042,87562,63042,8466
02.05.20213,00933,12082,89353,0985
03.05.20213,10973,12082,87562,9915
04.05.20213,12313,16092,95362,9737
05.05.20212,97373,02492,89792,9135
06.05.20212,92023,01612,85332,8957
09.05.20212,89352,89352,75082,8756
10.05.20212,86452,94252,76412,8734
11.05.20212,90012,90012,84442,8756
16.05.20212,89792,97372,84662,9648
17.05.20212,98993,13132,98993,0169
19.05.20213,03033,03032,92032,9562
20.05.20212,95172,98312,87772,9069
23.05.20212,90692,94052,80592,8373
24.05.20212,83282,87322,60382,6622
25.05.20212,67112,71612,60382,6757
26.05.20212,73632,73632,64872,7093
27.05.20212,71152,75872,65772,7385
30.05.20212,70712,76092,65552,6824
31.05.20212,68242,73852,68242,7115
01.06.20212,66672,76092,60382,6779
02.06.20212,67792,72052,61282,6487
03.06.20212,67792,69362,61052,6936
06.06.20212,69362,74972,62852,6577
07.06.20212,67572,67572,62632,6577
08.06.20212,66222,67572,61052,6285
09.06.20212,65992,65992,61282,624
10.06.20212,62182,69362,61732,6711
13.06.20212,71152,73632,62632,642
14.06.20212,64652,70482,62852,6577
15.06.20212,65992,72732,53652,5612
16.06.20212,51182,54322,45792,4736
17.06.20212,50282,50952,36812,3928
20.06.20212,39282,49162,30752,3569
21.06.20212,37932,57692,33452,4287
22.06.20212,45342,50282,39282,4265
23.06.20212,4132,48492,4132,4512
24.06.20212,44452,6332,43992,5342
27.06.20212,57912,58142,44892,5185
28.06.20212,5232,57242,35692,3951
29.06.20212,39952,46912,37712,4377
30.06.20212,46912,46912,39282,4647
01.07.20212,45792,54772,4132,4916
04.07.20212,49162,53652,41972,4871
05.07.20212,47142,50732,44672,4647
06.07.20212,44222,51182,42652,4781
07.07.20212,47812,5142,43552,4512
08.07.20212,45342,48262,4312,4445
11.07.20212,44452,46242,36812,3839
12.07.20212,34352,49382,30972,3232
13.07.20212,32992,35692,30532,3277
15.07.20212,32772,35692,3212,3389
18.07.20212,34122,37492,31652,3704
25.07.20212,37042,4222,34572,3637
26.07.20212,36812,38612,34572,3524
27.07.20212,35022,5142,34572,3951
28.07.20212,4132,46912,38612,4265
29.07.20212,42652,50512,39282,4422
01.08.20212,46242,60612,4222,5612
02.08.20212,57012,58362,46912,4893
03.08.20212,50732,55892,48932,5409
04.08.20212,54552,79462,48032,7946
05.08.20212,86423,07292,79462,9517
08.08.20212,95172,95172,68462,7767
09.08.20212,79242,81712,64872,6532
10.08.20212,64872,84172,64422,7093
11.08.20212,73852,77212,60382,6599
12.08.20212,68912,7432,6332,6532
15.08.20212,65322,77442,63532,7048
16.08.20212,73852,73852,66222,6824
17.08.20212,68242,68242,61512,624
18.08.20212,61512,61512,52752,6061
19.08.20212,59492,61732,57242,5903
22.08.20212,61282,72732,57692,7003
23.08.20212,74752,79462,66892,725
24.08.20212,73172,76542,6242,6375
25.08.20212,63752,69362,54992,6218
26.08.20212,62182,62182,54092,6016
30.08.20212,60382,61282,56792,5993
31.08.20212,60162,68012,58812,6397
01.09.20212,6422,72732,60832,7071
02.09.20212,70932,71832,64872,6622
05.09.20212,66442,7432,65322,6981
06.09.20212,70032,75422,6242,6487
07.09.20212,64652,64652,57472,5926
08.09.20212,59032,62182,56792,6105
09.09.20212,61282,64422,60162,6173
12.09.20212,6422,70262,60832,6936
13.09.20212,71612,72952,61282,6353
14.09.20212,63532,75652,62182,6869
15.09.20212,68912,72732,6422,6689
16.09.20212,65992,68012,63972,6397
19.09.20212,62632,62632,51852,5342
20.09.20212,55442,56342,50952,5163
21.09.20212,52752,54092,47142,5118
22.09.20212,52072,57472,48712,5477
23.09.20212,53872,55442,48712,523
26.09.20212,52752,54322,48032,4961
27.09.20212,49162,50052,42872,4512
28.09.20212,45792,48032,4312,4759
29.09.20212,47592,52072,43992,4601
30.09.20212,43772,51182,43772,4803
03.10.20212,48032,53422,46912,4961
04.10.20212,49832,49832,43992,4489
05.10.20212,44222,44452,36372,3839
06.10.20212,39512,41752,37712,4063
07.10.20212,40412,42432,37042,4175
10.10.20212,44222,5142,41752,4781
11.10.20212,46242,51182,44892,4803
12.10.20212,47592,50732,43322,4467
13.10.20212,41752,57692,39732,5253
14.10.20212,54772,56572,44672,4714
17.10.20212,46912,51852,44222,4669
18.10.20212,46912,58592,46242,532
19.10.20212,52072,52972,47812,4983
20.10.20212,49832,51182,45792,4938
21.10.20212,49382,52072,47362,5051
24.10.20212,48712,54322,47362,532
25.10.20212,54552,57012,50512,5275
26.10.20212,52532,54992,49382,4961
27.10.20212,50282,52532,46242,5095
31.10.20212,53872,55442,47592,4826
01.11.20212,48492,49382,45122,4624
02.11.20212,46012,46912,33892,4287
03.11.20212,43552,48932,42432,4534
04.11.20212,46692,49382,44452,4803
07.11.20212,49162,53652,47592,5342
08.11.20212,53422,55672,45792,4691
09.11.20212,46692,47812,4312,4512
10.11.20212,44222,47812,40182,4175
11.11.20212,41752,43772,4132,4197
14.11.20212,43322,45792,41752,4377
15.11.20212,43552,43772,38162,3995
16.11.20212,40182,41082,37042,3816
17.11.20212,38612,4132,34792,3771
18.11.20212,38832,42872,37042,422
21.11.20212,44452,50052,42432,4938
22.11.20212,49162,5142,37492,4489
23.11.20212,45342,49832,44672,4691
24.11.20212,48932,52532,45572,5207
25.11.20212,5232,5232,42432,4624
28.11.20212,46242,5322,46242,5073
29.11.20212,49382,55442,48932,5477
30.11.20212,55672,68242,5322,6689
01.12.20212,68242,74522,66672,6801
02.12.20212,68242,73852,67572,7295
05.12.20212,80592,93832,76092,8395
06.12.20212,87092,91812,79012,9046
07.12.20213,00793,05272,88442,9136
08.12.20212,94052,9452,79912,8081
09.12.20212,81032,81262,70262,7497
12.12.20212,76092,92932,76092,9203
13.12.20212,93153,17622,93153,1291
14.12.20213,20993,22113,05273,0977
15.12.20213,09773,12682,98543,0864
16.12.20213,12013,20312,77892,7789
19.12.20212,61732,85072,5142,6263
20.12.20212,80132,86192,66442,8283
21.12.20212,83952,96072,79912,8283
22.12.20212,90232,90232,64872,7565
23.12.20212,75652,87322,70482,8148
26.12.20212,88672,88672,74522,7565
27.12.20212,76092,79692,66672,6711
28.12.20212,67572,69132,55892,6353
29.12.20212,64652,66892,56572,6038
30.12.20212,60382,68912,55672,5993