Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. logosu
DNISI
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş.
18:10:00
22.68 ₺
-0.120 (%-0.53)
Önceki Kapanış: 22.8·
Volatilite: 2.630
Düşük₺22.6
Yüksek₺23.2
AL22.68
SAT22.7

Piyasa Verileri

Spot Piyasa
A:22.68
S:22.7
Önceki haftaya göre (WoW)
+8.10%
Önceki aya göre (MoM)
+17.33%
Yılbaşından bugüne (YTD)
+18.25%
Önceki yıla göre (YoY)
+12.72%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DNISI: DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,5503
KAPANIŞ 8,5482

En Düşük

DÜŞÜK 4,4667

En Yüksek

YÜKSEK 14,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20236,84676,93336,746,76
02.01.20236,766,78676,56676,6467
03.01.20236,61336,67336,34676,44
04.01.20236,47336,48675,91335,94
05.01.20235,96676,19335,46,1933
08.01.20236,19336,20675,826,0067
09.01.20236,00676,01335,725,7667
10.01.20235,76675,85335,385,44
11.01.20235,445,97335,21335,9733
12.01.20235,97336,25,686,1667
15.01.20236,16676,29336,04676,2933
16.01.20236,29336,39335,986,3333
17.01.20236,29336,36676,16,22
18.01.20236,14676,28676,086,22
19.01.20236,226,24676,11336,2333
22.01.20236,266,485,99336,1667
23.01.20236,19336,19335,88676,0133
24.01.20236,03336,045,81336
25.01.202366,085,725,92
26.01.20235,91335,94675,59335,8
29.01.20235,81335,82675,62675,7
30.01.20235,75,75,49335,4933
31.01.20235,49335,51334,94675,24
01.02.202355,31334,91335,2667
02.02.20235,39335,65335,285,5667
05.02.20235,56675,56675,25,3867
06.02.20235,38675,38674,85334,8533
14.02.20234,85335,33334,85335,3067
15.02.20235,65,666755,1333
16.02.20235,13335,58675,03335,2333
19.02.20235,24675,58675,18675,5867
20.02.20235,625,925,34675,7667
21.02.20235,76675,76675,43335,4333
22.02.20235,43335,545,29335,46
23.02.20235,49335,53335,38675,42
26.02.20235,45,47335,36675,3733
27.02.20235,385,66675,385,5267
28.02.20235,52675,66675,48675,5133
01.03.20235,51335,63335,425,46
02.03.20235,50675,65335,23335,46
05.03.20235,465,65,45,5333
06.03.20235,65,91335,565,6
07.03.20235,65,885,53335,8
08.03.20235,83336,15335,766,12
09.03.20236,12676,3866,3667
12.03.20236,366,42676,146,2733
13.03.20236,36,33336,10676,1133
14.03.20236,11336,17335,60675,7933
15.03.20235,79336,045,79335,96
16.03.20235,966,22675,946,1667
19.03.20236,18676,2666,12
20.03.20236,06676,13335,88675,9933
21.03.20235,99336,25335,94676,2067
22.03.20236,25336,29336,06676,22
23.03.20236,226,24676,066,1
26.03.20236,09336,13335,88676,04
27.03.20236,046,06675,53335,6
28.03.20235,625,665,445,5533
29.03.20235,565,77335,565,6267
30.03.20235,65,625,37335,5067
02.04.20235,43335,53335,385,52
03.04.20235,5265,485,84
04.04.20235,86676,125,84676,0333
05.04.20236,03336,21335,946,1333
06.04.20236,16676,21335,925,9733
09.04.20235,97336,21335,84676,16
10.04.20236,126,22676,05336,1333
11.04.20236,13336,26,066,1467
12.04.20236,14676,18676,04676,06
13.04.20236,066,145,94675,9533
16.04.20235,95335,98675,745,74
17.04.20235,745,81335,65,6133
18.04.20235,61335,945,61335,74
19.04.20235,745,84675,69335,8267
23.04.20235,82676,025,825,8933
24.04.20235,90675,98675,77335,9067
25.04.20235,93335,96675,57335,5733
26.04.20235,42675,56675,42675,4867
27.04.20235,48675,525,25335,3
01.05.20235,30675,444,89334,8933
02.05.20234,90674,92674,46674,58
03.05.20234,61334,94,61334,7467
04.05.20234,74674,784,64,6733
07.05.20234,684,83334,56674,8333
08.05.20235,13335,13334,664,66
09.05.20234,664,76674,48674,64
10.05.20234,64674,99334,64674,9133
11.05.20234,91334,99334,74674,8267
14.05.20234,53334,81334,53334,6267
15.05.20234,60674,72674,53334,6933
16.05.20234,69334,984,69334,94
17.05.20234,945,09334,86674,8867
21.05.20234,925,20674,925,1067
22.05.20235,10675,264,94,96
23.05.20234,965,02674,88674,96
24.05.20235,00675,00674,84674,8933
25.05.20234,885,03334,84675,0333
28.05.20235,15,385,045,3333
29.05.20235,45,86675,35335,8667
30.05.20236,026,08675,72675,8867
31.05.202366,473366,4733
01.06.20236,56676,89336,286,7
04.06.20236,86,93336,50676,7333
05.06.20236,86676,93336,546,6133
06.06.20236,466,946,466,49
07.06.20236,516,986,216,88
08.06.20236,97,076,796,91
11.06.20236,916,956,66,73
12.06.20236,756,776,496,52
13.06.20236,526,66,296,33
14.06.20236,336,436,326,36
15.06.20236,376,536,296,29
18.06.20236,296,296,046,05
19.06.20236,056,185,946,02
20.06.20236,026,175,955,96
21.06.20235,976,355,976,22
22.06.20236,346,466,236,44
25.06.20236,56,676,496,57
26.06.20236,646,646,476,52
02.07.20236,526,896,526,85
03.07.20236,866,956,716,85
04.07.20236,927,146,857,14
05.07.20237,157,557,067,45
06.07.20237,57,537,27,31
09.07.20237,327,797,247,71
10.07.20238,038,17,647,95
11.07.20237,948,447,738
12.07.20238,18,187,77,8
13.07.20237,87,887,497,52
16.07.20237,687,377,98
17.07.20237,988,357,88,04
18.07.20238,068,257,838,03
19.07.20238,038,27,938,03
20.07.20238,068,838,068,75
23.07.20238,89,098,58,8
24.07.20238,838,988,418,81
25.07.20238,819,038,798,84
26.07.20238,848,938,78,75
27.07.20238,778,838,568,56
30.07.20238,568,738,28,24
31.07.20238,248,247,897,89
01.08.20237,857,997,777,81
02.08.20238,48,458,118,24
03.08.20238,348,618,28,52
06.08.20238,558,858,548,6
07.08.20238,68,78,298,3
08.08.20238,298,68,158,4
09.08.20238,48,597,967,96
10.08.20237,888,17,77,96
13.08.20237,968,57,948,41
14.08.20238,459,228,269,16
15.08.20239,219,338,89,06
16.08.20239,089,378,899,16
17.08.20239,29,38,88,99
20.08.20238,999,858,719,73
21.08.20239,7510,359,7510,04
22.08.202310,0410,6410,0110,1
23.08.202310,110,59,710,3
24.08.202310,3510,379,9210,13
27.08.202310,510,710,310,4
28.08.202310,5110,7510,3310,7
30.08.202310,711,4510,6311,29
31.08.202311,8211,8211,4111,51
03.09.202311,5312,2811,312
04.09.20231212,2511,711,88
05.09.202311,8811,9411,511,79
06.09.202311,8512,2811,7311,95
07.09.202312,1312,1311,7511,88
10.09.202311,9511,9811,1511,19
11.09.202311,1911,3410,711,06
12.09.202311,111,3910,5510,89
13.09.202310,8910,9610,3910,65
14.09.202310,6611,4710,6511,29
17.09.202311,2911,310,3610,55
18.09.202310,5310,9710,5110,83
19.09.202310,8711,3610,8711,03
20.09.202311,03121111,8
21.09.202311,811,9311,4811,83
24.09.202311,8312,4911,5812,44
25.09.202312,4513,112,2612,52
26.09.202312,5212,521212,43
27.09.202312,431312,312,61
28.09.202312,611312,3212,85
01.10.202312,8513,312,8513,1
02.10.202313,113,4612,9713,26
03.10.202313,2713,312,9312,95
04.10.202312,951311,912,72
05.10.202312,6512,7912,4412,57
08.10.20231212,411,8412,1
09.10.202312,1512,6812,1512,59
10.10.202312,6512,6512,3212,36
11.10.202312,4912,9611,912,5
12.10.202312,512,511,8812,1
15.10.202312,0812,2910,9911,5
16.10.202311,5511,8511,0111,73
17.10.202311,711,9511,311,62
18.10.202311,612,3611,5911,98
19.10.202311,9311,9311,3411,52
22.10.202311,5212,1111,411,86
23.10.202311,8612,3111,8612,27
24.10.202312,312,3911,5811,58
25.10.202311,5812,1111,0911,88
26.10.202311,891211,5511,9
29.10.202311,912,0411,711,77
30.10.202311,7712,111,1311,13
31.10.202311,2211,4310,4210,74
01.11.202311,811,810,9911,48
02.11.202311,511,6311,2511,37
05.11.202311,411,8111,411,5
06.11.202311,5311,6611,4711,51
07.11.202311,612,211,4812,15
08.11.202312,1812,311,7511,83
09.11.202311,8312,1911,7511,85
12.11.202311,8512,311,7611,93
13.11.202311,9312,4111,812,27
14.11.202312,3312,6712,112,61
15.11.202312,6112,6912,312,38
16.11.202312,4313,1912,3813,05
19.11.202313,0513,713,0513,42
20.11.202313,4513,6913,313,59
21.11.202313,6214,6113,4913,77
22.11.202313,814,2113,6713,83
23.11.202313,8714,0713,1813,84
26.11.202313,9514,8613,9514,58
27.11.202314,6514,9114,114,22
28.11.202314,2214,3513,5513,55
29.11.202313,5514,4613,4613,83
30.11.202314,0214,3513,6913,8
03.12.202313,814,0813,2513,87
04.12.202313,8714,4213,7414,29
05.12.202314,3214,4813,8513,86
06.12.202313,8614,3213,5513,86
07.12.202313,8714,113,5513,6
10.12.202313,6213,7813,0113,01
11.12.202313,0313,912,4713,7
12.12.202313,713,8813,1513,25
13.12.202313,3313,5512,5512,83
14.12.202312,8314,1112,813,74
17.12.202313,7414,0712,8212,94
18.12.202313,0913,9912,8513
19.12.202313,0113,1512,4812,51
20.12.202312,5112,6312,212,35
21.12.202312,412,8112,1112,42
24.12.202312,4212,5611,611,69
25.12.202311,6911,9911,4511,76
26.12.202311,7611,9311,6411,64
27.12.202311,6412,7811,6412,25
28.12.202312,2512,7912,1512,56