Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. logosu
DNISI
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş.
18:10:00
22.68 ₺
-0.120 (%-0.53)
Önceki Kapanış: 22.8·
Volatilite: 2.630
Düşük₺22.6
Yüksek₺23.2
AL22.68
SAT22.7

Piyasa Verileri

Spot Piyasa
A:22.68
S:22.7
Önceki haftaya göre (WoW)
+8.10%
Önceki aya göre (MoM)
+17.33%
Yılbaşından bugüne (YTD)
+18.25%
Önceki yıla göre (YoY)
+12.72%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DNISI: DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,0584
KAPANIŞ 18,0073

En Düşük

DÜŞÜK 11,27

En Yüksek

YÜKSEK 29,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202412,5613,412,5613,19
02.01.202413,6513,6512,9512,97
03.01.202412,9613,412,8613,31
04.01.202413,3214,0113,2913,77
07.01.202413,7714,1813,6514,06
08.01.202414,0614,4914,0114,3
09.01.202414,314,313,8313,99
10.01.20241414,1513,7313,73
11.01.202413,7313,913,3413,51
14.01.202413,5114,2313,5114,07
15.01.202414,1514,814,1314,31
16.01.202414,3415,3214,2215,13
17.01.202415,271615,1815,72
18.01.202415,815,9715,1815,19
21.01.202415,2415,6415,2415,49
22.01.202415,515,815,0515,17
23.01.202415,1715,8615,1715,38
24.01.202415,4115,515,1515,32
25.01.202415,3316,1615,3315,8
28.01.202416,0316,315,8816,02
29.01.202416,216,215,515,52
30.01.202415,521615,215,7
31.01.202415,717,2515,716,5
01.02.202416,651716,4316,87
04.02.202416,8517,3816,5317,12
05.02.202417,1717,5317,0517,21
06.02.202417,2417,3816,816,9
07.02.202417,0118,51718,5
08.02.202418,519,4418,4618,9
11.02.202419,3120,319,1320,3
12.02.202420,521,8820,121,5
13.02.202421,522,421,521,88
14.02.202423,124,0622,624,06
15.02.202424,1825,1822,9223,8
18.02.202424,525,1624,4424,7
19.02.202425,0225,1623,824,26
20.02.202424,5224,9223,7223,82
21.02.202423,9424,723,6423,66
22.02.202423,8224,0422,7223,04
25.02.202423,0623,3422,6422,98
26.02.202422,9823,0821,3822
27.02.2024222220,9621,32
28.02.202421,3221,8820,8421,44
29.02.202422,2222,521,321,3
03.03.202421,323,4220,320,38
04.03.202420,3820,519,2219,42
05.03.202419,3919,418,1118,11
06.03.202418,1119,9217,919,92
07.03.202420,5620,718,9519,01
10.03.202419,320,1618,3518,48
11.03.202418,3818,5817,918,21
12.03.202418,2118,2117,3217,34
13.03.202417,518,7917,1217,61
14.03.202417,6118,3117,6117,85
17.03.202417,8917,9816,8616,86
18.03.202416,8617,7416,2217,44
19.03.202417,4418,0817,4417,46
20.03.202418,0118,0117,2117,24
21.03.202417,2417,5516,7616,8
24.03.202416,817,3516,516,5
25.03.202416,516,7115,716,11
26.03.202416,1116,2115,6615,95
27.03.202415,115,5914,514,84
28.03.202414,9415,5714,3315,39
31.03.202415,415,5714,5914,95
01.04.202414,9515,1414,414,42
02.04.202414,4214,4213,9713,97
03.04.202414,0114,1913,5313,86
04.04.202413,8615,1613,8615,06
07.04.202415,0616,4615,0616,09
08.04.202416,1517,4916,117,4
14.04.202417,418,1416,6917,83
15.04.202417,8319,6117,8319,61
16.04.202419,9921,5619,9521,56
17.04.20242223,6219,820,02
18.04.202419,9921,7218,6921,46
21.04.202422,12321,522,66
23.04.202423,3223,621,422,08
24.04.202422,122,420,9420,94
25.04.202420,9420,9419,4619,61
28.04.202419,6119,9218,6519,03
29.04.202420,820,819,1919,4
01.05.202419,420,0419,0519,5
02.05.202419,520,519,2120,04
05.05.202420,0420,820,0420,34
06.05.202421,221,620,3621,16
07.05.202421,1621,4820,3220,64
08.05.202420,6420,919,720,02
09.05.202420,120,1219,3219,43
12.05.202419,4320,118,518,88
13.05.202418,8819,3617,9519,02
14.05.202419,0219,0218,1618,72
15.05.202418,7219,4618,4719,15
16.05.202419,1519,8219,0219,3
19.05.202419,319,6619,0119,1
20.05.202419,1119,2718,518,73
21.05.202418,7320,3818,6320,08
22.05.202420,121,0819,620,22
23.05.202420,2620,7819,7719,99
26.05.202419,9920,219,0519,24
27.05.202419,219,218,2418,24
28.05.202418,2418,2417,1817,57
29.05.202417,5717,8417,1617,45
30.05.202417,4517,7516,9217,05
02.06.202417,0517,2416,316,63
03.06.202416,6317,816,3617,07
04.06.202417,0717,2415,9116,07
05.06.202416,0716,515,9515,95
06.06.20241616,0915,515,54
09.06.202415,541615,3715,5
10.06.202415,6915,9515,515,52
11.06.202415,5215,7314,9215,07
12.06.202415,0715,7515,0715,75
13.06.202415,7516,2915,4915,8
19.06.202415,8216,6215,8216,16
20.06.202416,1616,2915,8916,02
23.06.202416,5616,715,4415,49
24.06.202415,4715,6615,1215,2
25.06.202415,1915,351414,75
26.06.202414,8115,2914,8115,22
27.06.202415,2215,3814,8214,92
30.06.202414,9215,2214,1814,28
01.07.202414,2714,714,114,4
02.07.202414,6114,6114,1614,33
03.07.202414,3314,614,2814,45
04.07.202414,4514,691414,6
07.07.202414,614,9113,914,67
08.07.202414,6814,8514,4714,65
09.07.202414,6514,81414,01
10.07.202414,2314,6814,0514,66
11.07.202414,7615,0614,314,75
15.07.202414,7515,0214,5114,6
16.07.202414,614,8514,4714,74
17.07.202414,831514,6514,85
18.07.202414,8414,8414,4214,59
21.07.202414,5914,5914,1914,19
22.07.202414,1914,813,914,66
23.07.202414,9215,3714,5915,25
24.07.202415,3515,4614,2614,41
25.07.202414,4514,6314,2314,27
28.07.202414,2514,2513,913,9
29.07.202413,914,2613,914,05
30.07.202414,0314,0313,5213,52
31.07.202413,5413,813,5413,66
01.08.202413,513,9513,4613,52
04.08.202413,2513,2512,212,44
05.08.202412,412,9512,412,59
06.08.202412,612,812,2512,66
07.08.202412,8113,1812,6813,05
08.08.202413,2113,3812,8413,16
11.08.202413,213,7112,4112,55
12.08.202412,4412,6512,112,32
13.08.202412,3212,4812,0212,06
14.08.202412,0612,9711,8712,7
15.08.202412,4612,9412,4512,6
18.08.202412,612,912,5712,8
19.08.202412,712,812,4712,51
20.08.202412,4912,912,3512,35
21.08.202412,3512,6712,3312,33
22.08.202412,3312,3311,8811,88
25.08.202411,91211,3311,33
26.08.202411,3311,511,2711,4
27.08.202411,411,511,2911,32
28.08.202411,3211,6311,2711,61
01.09.202411,6112,7711,6112,77
02.09.202413,2514,0413,2314,04
03.09.202414,1915,4414,115,44
04.09.202415,9916,9815,9816,98
05.09.202417,5718,3315,2915,29
08.09.202414,5216,7514,0815,5
09.09.202415,5815,8714,4914,49
10.09.202414,4915,614,2314,31
11.09.202414,2214,9413,2913,62
12.09.202413,713,8113,1313,59
15.09.202413,7214,313,2713,56
16.09.202413,5813,813,313,52
17.09.202413,5213,5613,113,19
18.09.202413,1113,5813,1113,38
19.09.202413,3814,4313,2213,9
22.09.202413,913,9313,3713,4
23.09.202413,6513,8313,113,28
24.09.202413,2814,613,1214,6
25.09.202415,316,0615,1816,06
26.09.202417,617,6616,0616,76
29.09.202416,8717,7615,2415,78
30.09.202415,7815,8214,2114,21
01.10.202413,5714,1513,3813,6
02.10.202413,614,2413,3513,54
03.10.202413,5414,8913,2114,39
06.10.202414,715,8214,3415,82
07.10.202416,8517,416,817,4
08.10.202418,3418,8616,7517,57
09.10.202417,5718,1716,1616,4
10.10.202416,717,9616,4616,95
13.10.202416,9517,5516,6216,88
14.10.202417,217,5116,5816,78
15.10.202416,7816,815,8816,65
16.10.202416,6518,3116,318,31
17.10.202418,8519,7318,4119,04
20.10.202419,220,9419,220,94
21.10.202421,2421,5619,219,28
22.10.202419,3820,1618,4219,05
23.10.202419,119,5718,7619,2
24.10.202419,4519,4518,6318,81
27.10.202418,811918,318,61
29.10.202418,6120,4618,6120,46
30.10.202420,0820,2818,919,14
31.10.202419,419,819,0119,8
03.11.20242021,7819,8520,74
04.11.202421,0221,882021,06
05.11.202421,122,520,8221,66
06.11.202421,723,8221,4423,82
07.11.202424,325,823,5224,1
10.11.202424,2825,724,2825,06
11.11.202425,1625,5224,325,24
12.11.202425,2425,6424,3825,06
13.11.202425,126,4624,825,94
14.11.202425,9426,1624,8225,4
17.11.202425,625,924,124,88
18.11.202424,926,1224,3225,5
19.11.202425,926,7624,8424,94
20.11.202425,0225,824,3625
21.11.20242525,124,2624,3
24.11.202424,32523,123,36
25.11.202423,4423,722,9223,28
26.11.202423,2823,5422,923
27.11.20242323,6822,5422,74
28.11.202422,9823,0621,7221,96
01.12.202421,4423,5620,623,1
02.12.202423,224,6623,0423,74
03.12.202423,9426,123,9426,1
04.12.202426,9828,1825,1226,5
05.12.202426,727,1425,825,9
08.12.202425,9428,0225,9427,48
09.12.202427,82826,4426,94
10.12.202426,9427,0625,8626,06
11.12.202426,1427,3825,427,08
12.12.20242727,7226,7427,2
15.12.202427,229,527,228,6
16.12.202428,629,4227,9428,5
17.12.202428,929,7227,928,06
18.12.202428,0628,1626,726,74
19.12.202426,7427,5226,0427,52
22.12.202427,628,6827,0227,1
23.12.202427,2427,526,8227,3
24.12.202427,82826,926,9
25.12.202427,327,4626,1426,36
26.12.2024272725,925,9
29.12.202425,926,3625,325,68
30.12.202425,8626,0825,1225,96