Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. logosu
DNISI
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş.
18:10:00
22.68 ₺
-0.120 (%-0.53)
Önceki Kapanış: 22.8·
Volatilite: 2.630
Düşük₺22.6
Yüksek₺23.2
AL22.68
SAT22.7

Piyasa Verileri

Spot Piyasa
A:22.68
S:22.7
Önceki haftaya göre (WoW)
+8.10%
Önceki aya göre (MoM)
+17.33%
Yılbaşından bugüne (YTD)
+18.25%
Önceki yıla göre (YoY)
+12.72%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DNISI: DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,9469
KAPANIŞ 22,8605

En Düşük

DÜŞÜK 18,47

En Yüksek

YÜKSEK 30,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202526,1228,5426,0428,54
02.01.202528,5430,0228,1629,28
05.01.202529,2830,4228,9829,44
06.01.202529,443029,2629,34
07.01.202529,3429,9228,628,72
08.01.202528,6629,5828,6228,96
09.01.20252929,1627,5827,92
12.01.202527,9428,2826,8626,9
13.01.202527,0829,5827,0827,96
14.01.202528,128,427,2627,36
15.01.202527,9227,9227,0227,28
16.01.202527,227,5627,0627,34
19.01.202527,942827,127,1
20.01.202527,127,1226,4626,68
21.01.202526,6827,0226,3226,54
22.01.202526,5427,826,5427,1
23.01.202527,0427,426,726,9
26.01.202526,92726,2626,3
27.01.202526,326,6625,925,94
28.01.202525,9626,4425,4225,42
29.01.202525,3825,9225,225,2
30.01.202525,226,724,325,94
02.02.202525,9426,6225,3826,06
03.02.202526,4226,4825,7425,78
04.02.202525,7825,8424,5424,76
05.02.202524,7625,0624,2424,32
06.02.202524,3225,2424,1825,2
09.02.202525,225,6424,624,68
10.02.202524,6824,9624,0624,22
11.02.202524,1424,342323,06
12.02.202523,123,862323,4
13.02.202523,423,6823,0223,08
16.02.202523,0223,422,6622,66
17.02.202522,6623,5822,0623,1
18.02.202523,123,422,8422,96
19.02.202522,9623,4622,7623,28
20.02.202523,623,622,522,94
23.02.202522,9424,722,9424,26
24.02.202524,1824,822,9823,28
25.02.202523,282422,6423,1
26.02.202522,9223,4222,923,04
27.02.202522,8623,6222,522,54
02.03.202522,7422,9622,2622,34
03.03.202522222121,36
04.03.20252122,382122,1
05.03.202522,1622,9222,1622,64
06.03.202522,9222,9622,2222,9
09.03.202523,0823,2822,822,9
10.03.202522,923,8622,6823,38
11.03.202523,3824,523,0824,24
12.03.202524,625,724,325,7
13.03.202525,6426,8425,2426,74
16.03.202526,7428,926,7428,38
17.03.202528,382927,3227,44
18.03.202524,726,9624,725,4
19.03.202525,426,625,0225,8
20.03.202525,7625,7623,2423,44
23.03.202523,4425,3222,7624,56
24.03.202525,2625,524,9825,32
25.03.202525,3226,2424,2426,02
26.03.202526,427,0625,6425,8
27.03.202525,826,3825,325,92
01.04.202525,9426,425,525,78
02.04.202525,7826,224,525,3
03.04.202525,325,5824,724,72
06.04.202524,725,423,4625,04
07.04.202525,526,1825,325,5
08.04.202525,4825,9824,9224,92
09.04.202525,325,9225,0625,4
10.04.202525,2425,5624,724,9
13.04.202525,225,224,7824,94
14.04.202524,9625,3423,7424
15.04.202524,0224,2623,0823,46
16.04.202523,4623,9823,1823,7
17.04.202523,725,523,0825,12
20.04.202525,1226,0224,7425,06
21.04.202525,5825,5824,3224,32
23.04.202524,3224,823,9824,14
24.04.202524,1624,824,0424,2
27.04.202524,224,8823,924,34
28.04.202524,324,4223,623,82
29.04.202523,8223,922,722,82
01.05.202522,823,4222,422,82
04.05.202522,8223,0621,6822,1
05.05.202522,1422,9621,7622,1
06.05.202522,1622,1620,0820,3
07.05.202520,521,6820,521,54
08.05.202521,9822,321,3221,38
11.05.2025222221,3621,4
12.05.202521,4421,720,8820,88
13.05.202520,8621,8420,2221,72
14.05.202521,7221,9621,121,1
15.05.202521,2222,0420,9221,12
19.05.202521,1221,3420,7220,84
20.05.202520,921,3220,5820,58
21.05.202520,6220,9619,9120,62
22.05.202520,6220,6220,0620,1
25.05.202520,2820,6819,8619,94
26.05.202519,9420,0419,419,4
27.05.202519,419,5418,818,89
28.05.202518,8919,3218,4718,8
29.05.202518,8219,0818,6618,85
01.06.202518,8519,1318,5318,7
02.06.202518,8120,5618,8120,56
03.06.202520,7622,620,7422,6
04.06.202523,1223,8222,122,82
09.06.202522,9423,8622,7422,98
10.06.202522,9823,222,622,86
11.06.202522,6822,721,5622,12
12.06.202520,2221,520,2221,36
15.06.202521,3622,1220,8221,2
16.06.202521,221,3620,7620,76
17.06.202520,7620,9220,120,12
18.06.202520,1420,962020,04
19.06.202520,2220,6619,9520,06
22.06.202519,719,9319,3719,56
23.06.202521,221,520,221,24
24.06.202521,422,621,321,6
25.06.202521,622,2220,5820,86
26.06.202520,862120,320,58
29.06.202520,5822,6220,5822,62
30.06.202523,723,722,1422,8
01.07.202522,823,142222
02.07.202522,0222,4621,8822
03.07.202522,222,2421,7621,82
06.07.202521,7621,8221,221,2
07.07.202521,322,1421,321,7
08.07.202521,8622,421,7221,72
09.07.202521,8423,121,8422,26
10.07.202522,422,7822,122,3
13.07.202522,4622,8422,122,1
15.07.202522,222,5621,521,56
16.07.202521,5621,9421,5221,76
17.07.202521,762221,5221,86
20.07.202521,8622,921,8622,76
21.07.202522,9623,3622,7823,08
22.07.202523,0423,3622,222,42
23.07.202522,4622,6822,222,28
24.07.202522,2822,4821,922,2
27.07.202522,22322,222,98
28.07.202523,4223,4622,7222,74
29.07.202522,8223,1622,5422,56
30.07.202522,5822,9622,5422,76
31.07.202522,7622,9222,522,6
03.08.202522,8623,2822,723,22
04.08.202523,3224,3423,3223,86
05.08.202523,8824,5623,6824,06
06.08.202524,1424,3623,923,96
07.08.202524,1424,1423,523,72
10.08.202523,824,8423,824,8
11.08.202524,124,523,3424,06
12.08.202524,2824,4223,823,94
13.08.202523,9424,0423,123,1
14.08.202523,1823,4423,0623,24
17.08.202523,262422,8624
18.08.202524,3424,8624,1824,2
19.08.202524,2824,723,9224,02
20.08.202524,0224,2823,7423,9
21.08.202524,0424,2223,523,52
24.08.202523,6423,9223,3423,48
25.08.202523,4823,4823,1423,16
26.08.202523,1623,8422,6623,32
27.08.202523,3423,7823,0823,16
28.08.202523,223,322,9623,02
31.08.202523,123,422,9623,14
01.09.202523,1823,822,0822,82
02.09.202522,8223,1622,4822,72
03.09.202522,7423,522,723,42
04.09.202523,723,8622,8622,86
07.09.202521,9822,3621,7821,78
08.09.202521,9822,2221,7621,84
09.09.202522,222,221,3821,5
10.09.202521,0221,8620,8820,88
11.09.202520,882120,2820,4
14.09.202520,4222,4420,2222,44
15.09.202523,4424,62324
16.09.20252424,6823,6623,9
17.09.202524,524,623,3423,34
18.09.20252424,2823,0824,1
21.09.202524,2224,6623,7424,04
22.09.20252424,2223,623,62
23.09.202523,6223,8223,323,3
24.09.202523,523,6822,9223
25.09.202523,1223,2222,822,9
28.09.202522,8823,1822,2222,22
29.09.202522,6422,722,0622,12
30.09.202522,1223,722222,9
01.10.202522,9823,122,5823,02
02.10.202523,2623,5422,6622,66
05.10.202522,7222,9821,6821,68
06.10.202521,9822,5221,6822,3
07.10.202522,3423,22222,44
08.10.202522,4422,8422,1622,18
09.10.202522,8222,8221,9821,98
12.10.202521,9822,0621,421,54
13.10.202521,5821,921,0221,1
14.10.202521,1221,621,0221,36
15.10.202521,421,8621,0221,02
16.10.202521,0421,3220,3621,18
19.10.202521,1821,6820,9421,56
20.10.202521,722,721,3222,42
21.10.202522,822,9621,9822
22.10.202522,0222,5821,521,5
23.10.202521,722,421,6422,06
26.10.202522,0622,5622,0622,12
27.10.202522,1222,221,8621,9
29.10.202521,922,521,922,06
30.10.202521,3822,0621,3821,9
02.11.202521,9422,220,8621,74
03.11.202521,8622,0221,521,7
04.11.202521,8821,8821,0221,56
05.11.202521,5821,8621,4621,56
06.11.202521,5621,7821,321,34
09.11.202521,3821,6621,1421,22
10.11.202521,3621,3620,520,88
11.11.202520,8821,9820,8220,98
12.11.202520,9821,5220,720,7
13.11.202520,721,520,5821
16.11.202520,9821,520,9821,22
17.11.202521,2421,3820,9821,14
18.11.202521,221,2820,7620,8
19.11.202520,8220,9820,5820,9
20.11.202520,922120,5220,62
23.11.202520,6220,7220,4620,48
24.11.202520,520,622020,4
25.11.202520,720,719,7619,77
26.11.202519,7721,4419,521,16
27.11.202521,222,8221,1821,76
30.11.202522,422,4621,4421,64
01.12.202521,6621,7821,0621,08
02.12.202521,0821,3620,8220,92
03.12.202520,9621,0220,420,4
04.12.202520,420,820,3220,42
07.12.20252121,1820,5820,82
08.12.202520,8221,1620,6620,72
09.12.202520,7221,0820,5220,54
10.12.202520,6821,1820,6820,78
11.12.202520,822120,5220,94
14.12.20252121,2220,7821,08
15.12.202521,1221,1820,7820,86
16.12.202520,8621,120,7220,72
17.12.202520,9220,9220,3420,68
18.12.202520,6620,7820,320,5
21.12.202520,5220,6420,1620,16
22.12.202520,1820,322020,08
23.12.202520,0820,219,7919,91
24.12.202519,9120,6619,919,96
25.12.202519,9620,1219,8419,86
28.12.202519,8619,9619,419,4
29.12.202519,419,4819,0119,13
30.12.202519,1319,3919,0419,18