Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. logosu
DOGUB
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş.
18:10:01
86.55 ₺
-3.450 (%-3.83)
Önceki Kapanış: 90·
Volatilite: 3.780
Düşük₺86.5
Yüksek₺89.9
AL86.5
SAT86.55

Piyasa Verileri

Spot Piyasa
A:86.5
S:86.55
Önceki haftaya göre (WoW)
-12.04%
Önceki aya göre (MoM)
-25.90%
Yılbaşından bugüne (YTD)
+78.75%
Önceki yıla göre (YoY)
+411.22%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOGUB: DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8658
KAPANIŞ 1,8632

En Düşük

DÜŞÜK 0,9605

En Yüksek

YÜKSEK 3,2836
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181,08711,08711,06481,0796
02.01.20181,07961,07961,03491,0499
03.01.20181,04241,05731,02751,0499
04.01.20181,04991,10941,04241,0573
07.01.20181,06481,09451,05731,0722
08.01.20181,07961,13921,07221,102
09.01.20181,1021,1021,04991,0573
10.01.20181,06481,07221,04241,0648
11.01.20181,07221,07221,05731,0648
14.01.20181,05731,05731,02751,0275
15.01.20181,02011,04240,96051,0201
16.01.20181,02011,04991,00521,0201
17.01.20181,02751,04241,02011,0275
18.01.20181,02751,04241,00521,0126
21.01.20181,00521,02010,99771,0126
22.01.20181,02011,04240,99771,0201
23.01.20181,02011,06481,02011,0275
24.01.20181,02751,03490,99771,0201
25.01.20181,01261,04991,01261,0424
28.01.20181,04991,19131,04991,0722
29.01.20181,07961,07961,04241,0499
30.01.20181,05731,05731,04991,0499
31.01.20181,04991,07961,03491,0499
01.02.20181,04991,05731,04241,0573
04.02.20181,04991,07961,04241,0499
05.02.20181,01261,03490,99771,0275
06.02.20181,03491,13181,02751,0871
07.02.20181,08711,2361,06481,2137
08.02.20181,22111,25841,17651,2509
11.02.20181,25841,25841,14671,1541
12.02.20181,14671,1691,12431,1392
13.02.20181,14671,22111,11681,1318
14.02.20181,13181,15411,11681,1318
15.02.20181,13921,1691,12431,1615
18.02.20181,1691,1691,13921,1541
19.02.20181,15411,19881,11681,1318
20.02.20181,13921,18391,13921,1839
21.02.20181,17651,19881,16151,1913
22.02.20181,19131,20621,18391,1988
25.02.20181,20621,22111,19131,2062
26.02.20181,20621,2361,20621,2137
27.02.20181,21371,26581,21371,2509
28.02.20181,25091,27321,22111,2285
01.03.20181,22851,24341,16151,2434
04.03.20181,25841,26581,2361,2509
05.03.20181,25841,26581,2361,2658
06.03.20181,26581,26581,24341,2584
07.03.20181,26581,27321,25091,2732
08.03.20181,28071,371,27321,3403
11.03.20181,35511,48921,20621,2732
12.03.20181,28071,3031,22851,2956
13.03.20181,29561,32531,25841,2732
14.03.20181,27321,28811,26581,2807
15.03.20181,28811,33281,28811,3104
18.03.20181,33281,36261,31791,3328
19.03.20181,34031,34031,3031,3253
20.03.20181,34031,45941,33281,3923
21.03.20181,39231,42961,37751,4296
22.03.20181,42221,45191,39231,4519
25.03.20181,48171,56361,45191,5561
26.03.20181,55611,72741,51891,6902
27.03.20181,69021,89871,69021,8465
28.03.20181,87631,96571,71251,9285
29.03.20181,92851,94341,80191,854
01.04.20181,86151,87631,74231,7498
02.04.20181,74981,76461,5861,7051
03.04.20181,71251,75721,70511,7051
04.04.20181,71251,88381,70511,8316
05.04.20181,83911,9211,7871,8316
08.04.20181,83161,83911,74981,7721
09.04.20181,77961,7871,54881,6306
10.04.20181,62321,80191,51891,7498
11.04.20181,77211,89871,74981,8242
12.04.20181,83911,84651,71251,8093
15.04.20181,84651,9211,80931,9062
16.04.20181,91351,95081,8541,9508
17.04.20181,95082,02531,91351,9731
18.04.20181,98812,02531,80191,921
19.04.20181,9211,93591,82421,8242
23.04.20181,82421,84651,82421,8316
24.04.20181,83911,89871,82421,8391
25.04.20181,8542,02531,83912,0178
26.04.20182,01042,1222,00292,0848
29.04.20182,09972,15192,08482,122
01.05.20182,15932,23372,10722,1891
02.05.20182,20392,27842,16672,2114
03.05.20182,21142,30082,20392,2933
06.05.20182,29332,37522,29332,3678
07.05.20182,36032,47942,34552,4199
08.05.20182,41992,4722,37522,4646
09.05.20182,4722,51662,41992,4274
10.05.20182,42742,66562,36782,606
13.05.20182,56882,56882,09232,2635
14.05.20182,26352,26351,81681,8168
15.05.20181,71251,74231,54131,6604
16.05.20181,66041,76461,6531,6679
17.05.20181,68271,74231,64551,7051
20.05.20181,70511,75721,70511,7498
21.05.20181,74981,91351,74981,8465
22.05.20181,86151,89871,75721,854
23.05.20181,86151,9211,83911,854
24.05.20181,87631,89121,8541,8763
27.05.20181,89121,94341,86891,8912
28.05.20181,89121,89871,86151,8987
29.05.20181,89871,92851,86151,9135
30.05.20181,9211,94341,86151,8763
31.05.20181,90621,90621,86151,8838
03.06.20181,89121,93591,88381,921
04.06.20181,95821,98811,91351,9881
05.06.20181,99542,01781,92851,9508
06.06.20181,95081,97311,92851,9731
07.06.20181,94342,01041,93591,9434
10.06.20181,94341,99541,9211,9657
11.06.20181,96571,98811,94341,9881
12.06.20182,01042,01781,97312,0104
13.06.20182,01042,04012,00292,0327
17.06.20182,03272,04761,98812,0029
18.06.20182,00292,04011,96572,0401
19.06.20182,04012,04761,97311,9881
20.06.20181,97312,04011,95082,0029
21.06.20182,02532,02531,93591,9657
24.06.20182,01042,1221,98812,122
25.06.20182,11462,18912,08482,1816
26.06.20182,23372,23372,01782,0997
27.06.20182,10722,10721,95821,9731
28.06.20181,99542,18911,92852,1072
01.07.20182,072,15932,03272,1146
02.07.20182,1222,15932,09232,1295
03.07.20182,1222,15192,09972,1444
04.07.20182,14442,14442,10722,1295
05.07.20182,12952,15932,09972,1444
08.07.20182,14442,14442,00292,0178
09.07.20182,01042,08481,96572,0401
10.07.20182,04012,20392,00292,0773
11.07.20182,11462,18162,08482,1667
12.07.20182,16672,19652,15192,1816
15.07.20182,18162,36032,16672,3156
16.07.20182,35292,41992,2712,3975
17.07.20182,39752,41242,23372,2561
18.07.20182,25612,38272,25612,338
19.07.20182,3382,38272,32312,3678
22.07.20182,36782,45712,34552,3827
23.07.20182,39752,41242,32312,3529
24.07.20182,34552,38272,34552,3603
25.07.20182,36032,36782,34552,3455
26.07.20182,34552,41992,34552,3752
29.07.20182,37522,39752,36782,3752
30.07.20182,39012,4052,36032,3752
31.07.20182,36782,38272,36782,3752
01.08.20182,37522,37522,21142,3305
02.08.20182,32312,36782,30822,3678
05.08.20182,36782,36782,32312,3603
06.08.20182,32312,39012,32312,3678
07.08.20182,39012,39012,33052,3752
08.08.20182,38272,38272,33052,3678
09.08.20182,34552,36782,18162,2039
12.08.20182,18162,18161,92852,0029
13.08.20182,08482,08481,97312,0029
14.08.20182,02532,04761,99542,0104
15.08.20182,01042,03271,99542,0253
16.08.20182,04012,04011,97312,0178
19.08.20181,99542,01041,97311,9731
26.08.20182,01042,01781,93591,9582
27.08.20181,95821,98811,9211,9657
28.08.20181,95821,97311,92851,9582
30.08.20181,95082,04011,95082,0178
02.09.20182,04762,09971,98812,0997
03.09.20182,10722,38272,10722,2263
04.09.20182,23372,41992,10722,3827
05.09.20182,38272,59122,29332,5316
06.09.20182,6062,70282,4722,5316
09.09.20182,53162,64322,4722,5762
10.09.20182,56882,64322,50932,6209
11.09.20182,62092,65072,57622,606
12.09.20182,6062,62092,53162,5688
13.09.20182,6062,8072,59122,7401
16.09.20182,7552,82942,71772,7922
17.09.20182,79222,85172,7552,8517
18.09.20182,87412,94112,83692,9411
19.09.20182,94863,00812,89642,9411
20.09.20182,94863,00062,93362,9486
23.09.20182,96343,28362,93363,1496
24.09.20183,14963,19433,03793,0528
25.09.20183,05283,26133,05283,0602
26.09.20183,06773,11243,04533,0528
27.09.20183,06773,16443,04533,1272
30.09.20183,20173,20173,07523,09
01.10.20183,08253,2393,08253,1124
02.10.20183,12723,13473,08253,09
03.10.20183,093,11243,06023,09
04.10.20183,09753,13472,97832,9858
07.10.20183,03053,15713,00063,1272
08.10.20183,19433,26872,56132,606
09.10.20182,56882,68792,08482,0848
10.10.20182,072,36031,80192,0104
11.10.20182,03272,15191,8541,8615
14.10.20181,89871,89871,79441,8168
15.10.20181,82421,97311,79441,8987
16.10.20181,91352,03271,86151,921
17.10.20181,93592,02531,86891,8987
18.10.20181,89121,93591,8541,9062
21.10.20181,92852,00291,89871,9434
22.10.20181,94341,97311,8541,8615
23.10.20181,86891,93591,82421,8391
24.10.20181,83911,89121,83161,8465
25.10.20181,86151,88381,7871,8019
29.10.20181,82421,83161,71251,72
30.10.20181,721,89121,71251,72
31.10.20181,74231,7871,721,7796
01.11.20181,77961,82421,74981,7796
04.11.20181,7871,79441,74981,7721
05.11.20181,77961,83911,75721,787
06.11.20181,79441,80931,77211,7796
07.11.20181,7871,89871,74231,7572
08.11.20181,74981,80191,74231,7796
11.11.20181,77961,80191,75721,7646
12.11.20181,76461,88381,75721,7646
13.11.20181,7871,7871,74981,7572
14.11.20181,76461,77961,73491,7572
15.11.20181,75721,77961,71251,7423
18.11.20181,74981,77211,721,7498
19.11.20181,74981,77211,72741,7349
20.11.20181,73491,74231,721,7349
21.11.20181,72741,77211,71251,7274
22.11.20181,72741,82421,70511,7498
25.11.20181,74981,79441,74981,7646
26.11.20181,77211,77961,74231,7572
27.11.20181,75721,76461,73491,7498
28.11.20181,74981,79441,73491,7498
29.11.20181,74981,77211,74231,7572
02.12.20181,77211,7871,74981,7572
03.12.20181,76461,83911,75721,787
04.12.20181,79441,84651,7871,8093
05.12.20181,81681,9211,7871,8093
06.12.20181,80931,83161,79441,7944
09.12.20181,79441,82421,79441,8093
10.12.20181,80191,89121,79441,8168
11.12.20181,81681,83911,75721,7646
12.12.20181,77211,83161,74231,7572
13.12.20181,75721,77211,721,7274
16.12.20181,72741,75721,72741,7498
17.12.20181,74981,93591,74231,9062
18.12.20181,93591,96571,7871,8168
19.12.20181,81681,87631,7871,8093
20.12.20181,81681,81681,77961,8019
23.12.20181,80191,83161,77211,8168
24.12.20181,80931,81681,7871,7944
25.12.20181,80191,80931,7871,7944
26.12.20181,80191,82421,7871,8019
27.12.20181,79441,80931,7871,7944
30.12.20181,79441,81681,77961,7944