Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. logosu
DOGUB
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş.
18:10:01
86.55 ₺
-3.450 (%-3.83)
Önceki Kapanış: 90·
Volatilite: 3.780
Düşük₺86.5
Yüksek₺89.9
AL86.5
SAT86.55

Piyasa Verileri

Spot Piyasa
A:86.5
S:86.55
Önceki haftaya göre (WoW)
-12.04%
Önceki aya göre (MoM)
-25.90%
Yılbaşından bugüne (YTD)
+78.75%
Önceki yıla göre (YoY)
+389.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOGUB: DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,2752
KAPANIŞ 15,2885

En Düşük

DÜŞÜK 9,87

En Yüksek

YÜKSEK 24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202310,3410,910,2610,35
02.01.202310,3710,659,8710,4
03.01.202310,3110,69,9610
04.01.202310,221110,210,83
05.01.202310,8811,1410,2110,34
08.01.202310,3411,3710,1911,37
09.01.202311,7612,510,5910,59
10.01.202310,5811,6410,4811,25
11.01.202311,3712,3711,3512,37
12.01.202312,613,4311,9712,69
15.01.202312,9713,3412,0212,42
16.01.202312,0112,8812,0112,15
17.01.202312,2512,3811,6411,82
18.01.202311,8312,4511,612,14
19.01.202312,2312,2611,8611,95
22.01.202311,831211,511,6
23.01.202311,612,511,0212,04
24.01.202311,351211,3511,96
25.01.202311,9611,9611,4711,81
26.01.202311,7511,7511,3411,5
29.01.202311,5511,7611,2211,5
30.01.202311,4911,8111,111,63
31.01.202311,581211,411,76
01.02.202311,7611,8511,1211,54
02.02.202311,641211,411,98
05.02.202311,711,911,3911,52
06.02.202311,5211,7210,3710,47
14.02.202310,411,5110,411,51
15.02.202311,5112,4711,2111,96
16.02.202311,8612,8611,712,77
19.02.202312,7813,9912,7713,2
20.02.202313,113,9812,913,98
21.02.202314,0115,2313,7414,23
22.02.202314,2415,0813,8915,05
23.02.202315,0615,3414,515,3
26.02.202315,3216,1815,2615,7
27.02.202315,716,1914,7415
28.02.20231515,3914,615,34
01.03.202315,1915,4814,9915,19
02.03.202315,1916,715,1916,2
05.03.202316,216,4115,415,51
06.03.202315,5116,6215,5116,3
07.03.202315,7516,4915,515,9
08.03.202315,9216,4915,8516,42
09.03.202316,4316,7516,1816,72
12.03.202316,0517,5416,0517,25
13.03.202317,2917,7216,4917,6
14.03.202317,6919,3417,317,7
15.03.202317,6818,7316,8518
16.03.20231818,4517,8218,44
19.03.202318,4418,6317,7118,5
20.03.202318,519,218,4419,09
21.03.202319,1519,919,1219,9
22.03.202319,920,2819,419,91
23.03.20232020,719,8720,7
26.03.202320,9822,620,9822,2
27.03.202322,523,221,221,76
28.03.202321,7422,2620,921,8
29.03.202321,82221,3621,64
30.03.202321,623,6620,823,2
02.04.202323,442422,4623,04
03.04.20232323,1622,0622,2
04.04.202322,1422,4419,9819,98
05.04.202319,8519,917,9917,99
06.04.202317,8918,8216,5118,72
09.04.202318,7520,3818,6119,56
10.04.202319,6820,7419,620,08
11.04.202320,1220,4219,4819,61
12.04.202319,7820,2819,519,85
13.04.202319,8821,719,5721,3
16.04.202321,482321,322,64
17.04.202322,8623,320,6222,78
18.04.202322,7823,322,0822,78
19.04.202322,623,6422,623
23.04.20232323,4222,522,54
24.04.202322,622,7821,5621,7
25.04.202321,9422,4821,8621,98
26.04.20232222,0419,9920,88
27.04.202320,182219,9921,68
01.05.202321,6823,4821,6822,9
02.05.202322,8222,8220,6220,62
03.05.20232122,0820,6621,62
04.05.202321,6222,6221,2222,48
07.05.202322,622,721,4822,6
08.05.202322,5823,0221,522,1
09.05.202322,1622,520,620,6
10.05.202320,322219,520,94
11.05.202320,9421,2419,5719,79
14.05.202319,7820,618,2518,81
15.05.202318,8119,518,7819,05
16.05.202319,0520,9419,0220,94
17.05.20232021,9619,520,8
21.05.202320,521,620,221,04
22.05.202320,923,1420,921,26
23.05.202321,2622,621,121,52
24.05.202321,5621,8820,720,78
25.05.202320,6621,7820,5821,5
28.05.202321,522,1221,221,22
29.05.202321,4621,7420,821,46
30.05.202321,4821,6420,8821,5
31.05.202321,421,4820,921,26
01.06.202321,262321,0421,08
04.06.202321,0821,2820,1820,5
05.06.202320,1820,1818,4518,65
06.06.202318,611916,7916,79
07.06.202315,1215,9815,1215,12
08.06.202313,6113,6113,6113,61
11.06.202312,2514,2212,2513,54
12.06.202313,5514,2413,1513,49
13.06.202313,513,6412,4612,56
14.06.202312,6312,7912,0712,19
15.06.202312,212,8812,1912,25
18.06.202312,3912,5211,7711,77
19.06.202311,7712,4611,5111,55
20.06.202311,5711,7811,2711,27
21.06.202311,3411,5411,0511,3
22.06.202311,412,4311,3312,43
25.06.202312,8113,6712,713,67
26.06.20231415,031415,03
02.07.202315,5316,114,0814,72
03.07.202314,7314,8914,2114,57
04.07.202314,615,1114,4314,53
05.07.202314,5314,6414,3214,43
06.07.202314,4314,51414,21
09.07.202314,314,7414,2414,42
10.07.202314,614,8114,0814,2
11.07.202314,2214,6414,1114,16
12.07.202314,2414,3913,9213,93
13.07.202313,9813,9913,5513,85
16.07.202313,8814,2413,8814,12
17.07.202314,1914,1913,5613,57
18.07.202313,4413,5613,1913,53
19.07.202313,5414,1413,5414,06
20.07.202314,0614,113,6213,76
23.07.202313,8213,8313,4813,6
24.07.202313,613,6113,0313,09
25.07.202313,0613,851313,39
26.07.202313,3913,9213,3313,55
27.07.202313,5413,8213,4513,74
30.07.202313,913,913,4713,61
31.07.202313,6114,213,3714,04
01.08.202314,4815,0513,7613,78
02.08.202313,714,0413,5213,54
03.08.202313,5413,8813,413,78
06.08.202313,8714,3713,8714,25
07.08.202314,2514,3913,7513,83
08.08.202313,913,9613,5213,67
09.08.202313,6713,7512,6812,97
10.08.202312,9713,6612,3313,46
13.08.202313,5313,7313,1413,26
14.08.202313,2613,5913,1913,32
15.08.202313,3213,5213,1313,37
16.08.202313,3814,3913,3313,76
17.08.202313,7613,9913,3213,64
20.08.202313,4413,8413,4113,7
21.08.202313,7114,513,7114,16
22.08.202314,214,613,6113,67
23.08.202313,6613,813,1113,15
24.08.202313,1513,4313,0313,3
27.08.202313,3513,7513,3413,56
28.08.202313,5614,2513,4514,03
30.08.202314,0314,5513,913,94
31.08.202313,9514,0813,6313,68
03.09.202313,6914,1913,6113,86
04.09.202313,8613,9313,6113,79
05.09.202313,791413,5513,56
06.09.202313,5613,813,5613,63
07.09.202313,6413,7813,5513,56
10.09.202313,6214,113,5713,95
11.09.202314,0114,1213,4413,49
12.09.202313,5613,6613,0913,14
13.09.202313,3613,3612,712,95
14.09.202313,0713,412,9313,05
17.09.202313,1713,1812,4312,43
18.09.202312,5412,8512,4412,65
19.09.202312,7213,0212,6512,66
20.09.202312,6913,0312,113
21.09.202313,0213,3412,7613,12
24.09.202313,1313,5613,1313,45
25.09.202313,513,7213,3113,52
26.09.202313,5213,5713,1613,25
27.09.202313,1513,8213,0813,62
28.09.202313,6513,9213,4113,48
01.10.202313,5113,7513,413,65
02.10.202313,6613,9613,513,8
03.10.202313,914,713,813,84
04.10.202313,8413,9513,2913,6
05.10.202313,5213,6413,2913,42
08.10.20231313,3412,7812,9
09.10.202312,913,2312,913,06
10.10.202313,0613,212,9613
11.10.202313,0713,1612,4212,75
12.10.202312,812,9612,3512,71
15.10.202312,7312,8912,2712,32
16.10.202312,4912,8612,212,7
17.10.202312,4512,6912,2712,29
18.10.202312,2912,4812,0912,12
19.10.202311,712,1311,6611,72
22.10.202311,812,2211,812,19
23.10.202312,312,9412,2812,59
24.10.202312,612,711,8111,81
25.10.202311,7812,1411,6111,92
26.10.202311,9212,7211,7512,4
29.10.202312,4612,7511,8512,28
30.10.202312,312,781212,17
31.10.202312,1712,5911,811,94
01.11.202312,2512,3512,0712,28
02.11.202312,2512,4412,0912,3
05.11.202312,8412,8412,4812,75
06.11.202312,7512,7512,4112,67
07.11.202312,6712,9312,512,69
08.11.202312,6813,0912,3912,99
09.11.202313,0813,1212,7813,09
12.11.202313,1313,2912,5212,62
13.11.202313,0613,4512,513,25
14.11.202313,3213,3212,8813,27
15.11.202313,3113,813,113,22
16.11.202313,1914,5413,0114,54
19.11.202315,1215,9915,0715,99
20.11.202317,5817,5814,4114,45
21.11.202314,4515,8914,2114,92
22.11.202314,9415,7814,5614,91
23.11.202314,9116,414,3215,62
26.11.202316,317,1815,6517,18
27.11.202317,5118,5916,5217
28.11.202317,0217,4715,6915,99
29.11.202315,9817,515,4217,18
30.11.202317,418,4117,117,96
03.12.202318,4219,517,5419,41
04.12.202320,0220,8618,1519,37
05.12.202319,0619,2817,5517,82
06.12.202317,517,7516,2917,5
07.12.202317,0818,7317,0117,67
10.12.202317,6717,6716,316,5
11.12.202316,3917,4215,5816,68
12.12.202315,5217,415,0215,08
13.12.202315,0615,7214,515,6
14.12.202315,615,9914,915,14
17.12.202315,5915,5914,2314,82
18.12.202314,7114,9314,1214,49
19.12.202314,9614,9613,9514,32
20.12.202314,3215,5813,6115,04
21.12.202314,8615,1814,2414,45
24.12.202314,4514,4513,0113,01
25.12.202313,0113,5712,3613,3
26.12.202313,2814,0512,6214,03
27.12.202313,9814,6413,5114,07
28.12.202314,0714,4213,6514,3