Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. logosu
DOGUB
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş.
18:10:01
86.55 ₺
-3.450 (%-3.83)
Önceki Kapanış: 90·
Volatilite: 3.780
Düşük₺86.5
Yüksek₺89.9
AL86.5
SAT86.55

Piyasa Verileri

Spot Piyasa
A:86.5
S:86.55
Önceki haftaya göre (WoW)
-12.04%
Önceki aya göre (MoM)
-25.90%
Yılbaşından bugüne (YTD)
+78.75%
Önceki yıla göre (YoY)
+411.22%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOGUB: DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,9034
KAPANIŞ 26,0972

En Düşük

DÜŞÜK 14,5

En Yüksek

YÜKSEK 74,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202520,0220,519,6220,06
02.01.202519,8620,3219,8520,1
05.01.20252020,319,8520,26
06.01.202520,8220,8619,8620,28
07.01.202520,1820,342020,02
08.01.202520,0220,219,8820
09.01.20252020,5419,9920,1
12.01.202520,720,719,8920,06
13.01.202520,1820,1819,6219,98
14.01.202519,9820,419,6219,75
15.01.202519,7920,119,6219,85
16.01.202519,9220,11919,85
19.01.202519,6519,9819,5519,78
20.01.202519,7819,9819,6219,73
21.01.202519,7219,7219,3519,55
22.01.202519,3520,0219,2519,69
23.01.202519,6919,819,1219,7
26.01.202519,5919,719,0919,22
27.01.202519,2219,2818,8919,01
28.01.202519,0119,1318,1118,25
29.01.202518,3518,3518,0218,16
30.01.202518,1918,1917,2917,74
02.02.202517,717,7416,8216,95
03.02.202516,7518,6416,7518,64
04.02.20251920,118,6720,1
05.02.202519,7819,7818,0919,2
06.02.202518,118,9718,118,52
09.02.202518,5218,617,8918
10.02.202517,9817,9817,5417,64
11.02.202517,0118,1717,0117,9
12.02.202517,917,9817,0217,41
13.02.202517,4917,617,117,49
16.02.202517,5717,7917,217,29
17.02.202517,2517,5816,9717,29
18.02.202517,1917,4216,3516,88
19.02.202516,7916,7916,4916,79
20.02.202516,8116,9816,3616,58
23.02.202516,5816,7416,2416,66
24.02.202516,6616,6616,1716,38
25.02.202516,3816,511616,49
26.02.202516,4516,4816,116,36
27.02.202516,3616,4816,216,3
02.03.202516,316,4616,116,13
03.03.20251616,1515,515,53
04.03.202515,5316,9615,5316,5
05.03.202516,516,515,916,46
06.03.202516,4616,8816,1516,88
09.03.20251718,4816,7117,98
10.03.202517,8817,9817,217,6
11.03.202517,617,8816,8717,88
12.03.202517,8817,8917,0917,41
13.03.202517,4717,716,917,56
16.03.202517,5617,617,117,52
17.03.202517,4517,4917,117,4
18.03.202517,0917,0915,9416,1
19.03.202516,116,9616,116,62
20.03.202516,6216,6215,1915,19
23.03.202515,1915,9814,515,96
24.03.202515,716,7315,716,5
25.03.202516,4916,516,1616,47
26.03.202516,3316,9616,216,72
27.03.202516,6617,7116,4317,44
01.04.202517,3518,461717,3
02.04.202516,8217,8816,8217,36
03.04.20251717,4716,4516,63
06.04.202516,4916,515,716,25
07.04.202516,5816,6516,216,49
08.04.202516,4717,0916,0116,7
09.04.202516,9617,116,4516,72
10.04.202516,7216,8916,4216,61
13.04.202516,611716,0616,65
14.04.202516,6516,8216,2716,48
15.04.202516,4816,6316,1516,23
16.04.202516,2316,561616,2
17.04.202516,2216,4816,0516,48
20.04.202516,4817,316,0517
21.04.202516,8917,2316,5116,75
23.04.202516,7316,7516,2516,36
24.04.202516,3516,6716,1916,3
27.04.202516,316,716,0516,3
28.04.202516,316,5615,616,04
29.04.202516,0516,315,5515,96
01.05.202515,917,0815,816,68
04.05.202516,6817,2816,4916,72
05.05.202516,7317,0316,5116,92
06.05.202516,916,916,2516,28
07.05.202516,2816,5516,2116,45
08.05.202516,4517,1416,1916,98
11.05.202517,7117,811717,18
12.05.202517,1817,4416,7617,33
13.05.202517,3317,3617,0217,24
14.05.202517,2418,916,9917,94
15.05.202517,8818,317,217,6
19.05.202517,617,8517,117,3
20.05.202517,317,3616,9517,05
21.05.202517,0517,0516,6316,9
22.05.20251717,0516,5616,69
25.05.202516,5717,3416,416,77
26.05.202516,7416,7416,1516,36
27.05.202516,3616,5615,8515,85
28.05.202515,8616,2615,8615,99
29.05.202516,0616,0915,2115,63
01.06.202515,6315,9315,115,36
02.06.202515,315,7115,315,45
03.06.202515,4515,741515,27
04.06.202515,2915,5415,2315,54
09.06.202515,5417,0915,4417,09
10.06.202517,0918,0416,2817
11.06.202516,7916,7916,2416,49
12.06.202516,316,4514,8916,45
15.06.202516,4518,0815,918,07
16.06.202518,171917,5817,7
17.06.202517,517,616,8416,93
18.06.202516,9317,6916,4617,69
19.06.202517,6419,0917,3318,63
22.06.202518,4119,5117,5119,5
23.06.202519,4820,2618,9219,92
24.06.202519,9119,9117,9718,92
25.06.202518,9219,4618,3618,8
26.06.202518,818,9517,918,6
29.06.202518,618,9318,118,5
30.06.202518,519,3218,318,6
01.07.202518,62018,3119,2
02.07.20251919,8418,819,18
03.07.202518,519,818,519,42
06.07.202518,8219,518,819,17
07.07.202519,1920,761920,6
08.07.202520,6221,3420,120,96
09.07.202520,4821,120,2420,42
10.07.202520,4220,6219,7419,98
13.07.202519,9821,419,820,86
15.07.202520,2421,220,120,52
16.07.202520,5220,8420,1620,72
17.07.202520,6820,9820,1420,7
20.07.202520,721,220,1420,5
21.07.202520,4820,9620,320,66
22.07.202520,662220,6621,14
23.07.202520,921,1820,4820,58
24.07.202520,520,819,9120,2
27.07.202520,4820,4819,920,1
28.07.202520,120,719,3120,52
29.07.202520,520,9419,8320,58
30.07.202520,52120,4420,9
31.07.202521,0821,2220,0620,3
03.08.202520,320,319,819,93
04.08.202519,920,119,419,4
05.08.202519,3519,71919,49
06.08.202519,4820,118,6319,94
07.08.202519,72019,2819,59
10.08.202519,5819,5819,219,3
11.08.202519,319,318,918,95
12.08.202518,9519,718,9519,15
13.08.202518,8219,1918,7518,99
14.08.202519,0119,0118,7518,85
17.08.202518,8519,3318,8319
18.08.202519,1619,619,0819,4
19.08.202519,3920,519,3420,36
20.08.202520,3620,6419,520,04
21.08.202520,520,520,0220,24
24.08.202520,621,7220,2421,68
25.08.202521,6821,8820,921,1
26.08.202521,121,620,521,08
27.08.20252122,520,722,4
28.08.202522,42321,5421,7
31.08.202521,622,2821,4621,74
01.09.202521,742220,721,4
02.09.202521,422,120,821,9
03.09.202521,922,521,5222,32
04.09.202522,6822,6821,5822,1
07.09.202521,9221,9621,0221,9
08.09.202521,123,2821,123,18
09.09.202522,8423,9822,1623,5
10.09.202523,524,022323,44
11.09.202523,4423,4421,2222,14
14.09.202522,1422,9822,1422,92
15.09.202522,9223,0822,122,72
16.09.202522,422,7822,422,58
17.09.202522,5823,122,1422,5
18.09.202522,522,9221,122,38
21.09.202520,622,5220,622,4
22.09.202521,5222,3221,421,78
23.09.202521,782221,721,74
24.09.202521,721,8421,321,4
25.09.202521,3822,121,0222,1
28.09.20252222,621,322
29.09.202522,422,4621,2821,36
30.09.202521,3621,4420,920,9
01.10.202521,0221,4421,0221,26
02.10.202521,2621,520,921,14
05.10.202521,1821,820,1820,18
06.10.202520,222,1820,222,18
07.10.20252324,382324,38
08.10.202526,826,825,2826,8
09.10.202526,7827,8424,2626,68
12.10.202525,1229,3424,929,34
13.10.202530,631,8429,3430,9
14.10.202530,8631,8429,831,12
15.10.202531,1231,5630,0630,92
16.10.202530,9230,9228,4830,58
19.10.202533,6233,6233,6233,62
20.10.202536,9836,9836,9836,98
21.10.202540,6640,6638,740,66
22.10.202544,744,7240,2844,72
23.10.202544,749,1842,549,18
26.10.202551,954,0549,1854,05
27.10.20255959,4556,259,45
29.10.202559,565,3559,565,35
30.10.202565,357058,8558,85
02.11.20255358,855358,85
03.11.202558,2558,355353
04.11.202550,550,9547,747,7
05.11.20254352,454352,45
06.11.202551,9557,6549,457,65
09.11.202559,463,458,963,4
10.11.202566,569,763,4569,7
11.11.20257074,662,7562,75
12.11.202556,566,856,556,5
13.11.20255361,6551,0559,9
16.11.202559,9625556
17.11.202552,155,5550,450,4
18.11.202549,8651,745,3647,96
19.11.202547,6652,7546,152,75
20.11.202555,95853,3557,55
23.11.202551,856,6551,855,15
24.11.202552,9555,1549,6452
25.11.202548,5451,547,2647,66
26.11.202547,6652,445,3252,4
27.11.202557,657,657,657,6
30.11.202561,963,2555,658,3
01.12.202558,359,552,555
02.12.202551,0553,6549,551,1
03.12.202548,549,74646,1
04.12.202544,7846,542,5644,1
07.12.202543,0248,542,1248,5
08.12.202549,9853,3545,4453,35
09.12.202551,958,655158,6
10.12.202556,9559,552,852,8
11.12.202552,85448,0648,06
14.12.202548,0652,8548,0452,85
15.12.202555,4556,9551,7554,55
16.12.2025535851,8556,45
17.12.202555,756,3551,651,65
18.12.202551,8554,451,8553,4
21.12.202553,2554,951,653,6
22.12.202553,1553,755051,6
23.12.202551,551,64950
24.12.202550,754,948,252
25.12.202550,655248,4850,5
28.12.202550,251,948,4250,05
29.12.20254951,8548,1448,46
30.12.202547,644947,0648,42