Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. logosu
DOGUB
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş.
18:10:01
86.55 ₺
-3.450 (%-3.83)
Önceki Kapanış: 90·
Volatilite: 3.780
Düşük₺86.5
Yüksek₺89.9
AL86.5
SAT86.55

Piyasa Verileri

Spot Piyasa
A:86.5
S:86.55
Önceki haftaya göre (WoW)
-12.04%
Önceki aya göre (MoM)
-25.90%
Yılbaşından bugüne (YTD)
+78.75%
Önceki yıla göre (YoY)
+411.22%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOGUB: DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,1808
KAPANIŞ 23,1416

En Düşük

DÜŞÜK 14,1

En Yüksek

YÜKSEK 34,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202414,314,6814,114,5
02.01.202414,515,914,2315,9
03.01.202415,817,1315,4217,13
04.01.202417,117,1316,2516,7
07.01.202416,717,116,0916,15
08.01.202415,9516,2915,1915,27
09.01.202415,2716,7914,5116,79
10.01.202417,418,4617,418,46
11.01.202419,320,31920,3
14.01.202420,822,3218,4818,48
15.01.202418,419,9817,418,9
16.01.202418,7920,7818,2820,78
17.01.202421,222,7420,3621,84
18.01.20242223,621,2621,8
21.01.202421,3222,320,520,58
22.01.202420,321,619,819,9
23.01.202420,3821,8819,7321,88
24.01.202422,6223,7422,522,76
25.01.202422,762422,0622,14
28.01.202421,822,821,3221,48
29.01.202421,523,6220,8623,62
30.01.202423,6224,822,6822,78
31.01.202422,7823,3822,2622,42
01.02.202422,9222,9821,7822,02
04.02.20242222,821,6222,02
05.02.20242222,9421,8422,06
06.02.202422,0622,4421,1421,22
07.02.202421,122,4820,7221,24
08.02.202421,2821,6820,8421,54
11.02.202421,5422,8821,4821,74
12.02.202422,0623,921,7223,9
13.02.202424,8425,42323,12
14.02.202423,1223,6822,622,9
15.02.202422,923,4622,422,6
18.02.202422,523,0821,5621,8
19.02.202421,8223,7621,822,32
20.02.202422,422,7821,521,64
21.02.202421,6222,3421,3821,86
22.02.202421,923,421,622,46
25.02.202422,6423,2422,2222,36
26.02.202422,3622,3621,3421,4
27.02.202421,4221,620,6620,9
28.02.202420,921,6420,5421,1
29.02.202421,122,32121,46
03.03.202421,5222,520,8421
04.03.202420,9421,1420,220,34
05.03.202420,2822,3619,7522,36
06.03.20242424,5822,1422,6
07.03.202422,6622,9821,8622,08
10.03.202422,0824,2821,8424,28
11.03.202424,5426,724,0826,7
12.03.202427,528,9624,5825,92
13.03.202425,7428,525,0625,32
14.03.202425,3626,3424,224,32
17.03.202424,5426,0623,3223,82
18.03.202423,8224,742323,64
19.03.202423,6424,2822,9823,06
20.03.202423,1623,6422,1222,34
21.03.202423,3423,822,0822,24
24.03.202421,822,0620,521
25.03.202420,3421,4419,520,5
26.03.202421,4821,482020
27.03.202420,220,7619,9220
28.03.20242020,3819,3620,12
31.03.202421,7822,1220,2622,12
01.04.202423,0823,9620,6421
02.04.202420,920,920,0620,1
03.04.202420,1820,819,4819,51
04.04.202419,5420,3819,5420,38
07.04.202420,421,520,3621,24
08.04.202421,122,820,9821,82
14.04.202421,6223,4221,222,72
15.04.202422,7823,520,622,3
16.04.202422,323,2822,0422,14
17.04.202422,122,5621,821,9
18.04.202421,522,1821,4421,7
21.04.202421,723,0221,722,3
23.04.202422,5223,9422,5222,86
24.04.20242323,322,0622,38
25.04.202422,3822,8821,8621,9
28.04.202422,1422,1421,0421,2
29.04.202421,221,520,6820,88
01.05.202420,8821,3820,8821,04
02.05.202421,0422,220,8621,74
05.05.202421,821,9220,9421,06
06.05.202421,0622,1220,3621,2
07.05.202421,222,621,221,8
08.05.202421,82221,2821,62
09.05.202421,6221,7621,0821,52
12.05.202421,5222,5221,4221,92
13.05.202421,821,862121,38
14.05.202421,2621,4620,6820,68
15.05.202420,721,3420,3820,86
16.05.202420,9821,3420,8221,18
19.05.202421,1823,2820,8223,28
20.05.202423,4424,5221,7821,78
21.05.202421,7822,2621,2821,4
22.05.202421,421,8621,2221,54
23.05.202421,5421,9421,2821,38
26.05.202421,3823,220,921,5
27.05.202421,5421,9421,4221,5
28.05.202421,3822,221,322
29.05.20242222,4821,3622,4
30.05.202422,423,4822,1422,8
02.06.202422,8824,3622,4423,4
03.06.202423,425,7423,3624,86
04.06.202424,8625,622,8223,1
05.06.202423,423,9823,0623,48
06.06.202423,4824,823,4823,9
09.06.202423,923,92323,02
10.06.202422,422,782222,48
11.06.202422,124,4622,0624,22
12.06.202424,2226,6224,0625,02
13.06.202425,0227,1224,527,12
19.06.202427,1229,0826,128,34
20.06.202428,429,327,1427,58
23.06.202427,5829,7626,928
24.06.202428,129,9227,7628,04
25.06.202428,0430,8428,0430,84
26.06.20243132,9829,4631,08
27.06.202431,43229,830,38
30.06.202430,3831,627,529,04
01.07.202429,0430,728,829,94
02.07.202429,731,5829,4830,5
03.07.202430,633,5430,231,52
04.07.202431,6434,1631,6433,6
07.07.20243434,8631,0231,78
08.07.202431,9832,5830,731
09.07.202430,9833,4830,632,98
10.07.202432,9833,5631,1831,68
11.07.202431,5831,7629,8630,06
15.07.20243031,2428,7229
16.07.202429,1229,228,0428,28
17.07.202428,2629,6227,9428,26
18.07.202428,3628,4227,127,4
21.07.202428,1428,5426,3227,5
22.07.20242828,6627,0828,58
23.07.202428,5828,927,8228,82
24.07.202428,829,0828,0828,72
25.07.20242929,1627,728,6
28.07.20242828,7827,528
29.07.20242828,3227,3227,36
30.07.202427,4427,4426,5226,74
31.07.202426,7429,3226,5629,08
01.08.202428,5829,1627,8428,7
04.08.202426,728,5625,8426,5
05.08.202426,742825,4226,52
06.08.202426,627,8425,926,8
07.08.202426,827,4426,4227,22
08.08.202427,2628,526,7626,84
11.08.202426,8427,226,2426,3
12.08.202426,3627,0225,2426,8
13.08.202427,0427,425,926
14.08.20242626,4425,0425,56
15.08.202425,6825,724,5224,52
18.08.202424,5225,1423,924,96
19.08.202424,9624,9624,0424,4
20.08.202424,3824,6223,1823,48
21.08.202423,5423,722,8623,14
22.08.202423,1825,4423,1825,44
25.08.202426,1427,9824,1624,16
26.08.202424,1625,4623,723,8
27.08.202423,8224,423,8223,86
28.08.202423,8625,623,8625,3
01.09.202425,527,8224,9626,84
02.09.20242727,3825,726,08
03.09.202425,5425,9225,125,28
04.09.202424,925,7624,824,8
05.09.202424,826,12425,2
08.09.202425,225,5823,3624
09.09.202424,042623,8624,64
10.09.202424,6424,8423,624,16
11.09.202424,1824,4223,3423,7
12.09.202423,7424,4623,724,28
15.09.202426,226,525,2826,1
16.09.202426,126,1825,1225,4
17.09.202425,4825,5624,2225,38
18.09.202425,3826,022525,94
19.09.202425,9426,42525
22.09.202425,0225,1824,2624,42
23.09.202424,3424,8624,0824,6
24.09.202424,725,022424,32
25.09.202424,3224,5223,9624,16
26.09.202424,1624,4223,623,82
29.09.202422,723,822,4423,5
30.09.202423,5223,7621,2222,02
01.10.202422,0222,422121
02.10.202420,821,720,721,2
03.10.202421,221,3620,1621,14
06.10.202421,8421,8820,7620,9
07.10.202420,8620,9820,320,48
08.10.202420,5220,7220,0220,72
09.10.202420,522,7820,4222,78
10.10.202423,624,522,0822,76
13.10.202423,4823,4821,221,8
14.10.202422,323,4622,322,8
15.10.202423,0223,0222,2622,68
16.10.202422,6622,9822,322,7
17.10.202422,722,922,322,4
20.10.202422,523,3422,322,3
21.10.202422,2422,4821,8222,34
22.10.202422,3422,4421,2821,38
23.10.202421,3821,9421,3821,9
24.10.202421,521,921,521,62
27.10.202421,8221,921,5421,58
29.10.202421,5821,9421,5821,9
30.10.202421,7221,9621,1221,72
31.10.202421,921,921,4821,82
03.11.202421,421,920,8420,98
04.11.202420,9821,6620,4620,7
05.11.202420,5621,0820,5620,88
06.11.202421,0621,0620,2220,74
07.11.202420,921,320,0621,12
10.11.202421,0821,421,0221,12
11.11.202421,421,420,4220,78
12.11.202420,6220,9420,3420,54
13.11.202420,5821,5420,4820,68
14.11.202420,7422,4220,7421,66
17.11.20242222,8421,8222,14
18.11.202422,1422,2621,121,4
19.11.202421,5421,5820,4821,16
20.11.20242121,2420,721,18
21.11.202421,1821,5420,821,22
24.11.202421,2222,521,1822,02
25.11.20242222,4621,3421,64
26.11.202422,1822,421,0821,22
27.11.202421,2221,2820,8621,06
28.11.202421,0621,7621,0621,2
01.12.202421,221,4220,921,28
02.12.202421,3421,7220,921,38
03.12.202421,221,5421,221,28
04.12.202421,422,2821,321,84
05.12.202422,382321,7222,2
08.12.202422,3623,4822,223,02
09.12.202423,0223,2422,1423,02
10.12.202423,0223,2222,3822,5
11.12.202422,623,522,623,44
12.12.202423,4425,7822,6223
15.12.20242323,1222,122,22
16.12.202422,2422,5821,821,9
17.12.202421,9221,9621,1821,24
18.12.202421,2421,920,9621,9
19.12.202421,922,0221,121,82
22.12.202421,7821,7821,121,2
23.12.202421,221,4420,9220,96
24.12.202421,1221,6220,9421,1
25.12.202421,0821,320,0420,7
26.12.202420,3821,0820,3820,62
29.12.202420,6220,9820,3220,32
30.12.202420,3220,519,9819,98