Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. logosu
DOGUB
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş.
18:10:01
86.55 ₺
-3.450 (%-3.83)
Önceki Kapanış: 90·
Volatilite: 3.780
Düşük₺86.5
Yüksek₺89.9
AL86.5
SAT86.55

Piyasa Verileri

Spot Piyasa
A:86.5
S:86.55
Önceki haftaya göre (WoW)
-12.04%
Önceki aya göre (MoM)
-25.90%
Yılbaşından bugüne (YTD)
+78.75%
Önceki yıla göre (YoY)
+411.22%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOGUB: DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3307
KAPANIŞ 2,3283

En Düşük

DÜŞÜK 0,8539

En Yüksek

YÜKSEK 3,9212
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,74091,76581,69121,7575
02.01.20201,78241,79071,60831,6663
05.01.20201,64971,64971,53371,5585
06.01.20201,55851,66631,55031,6332
07.01.20201,55851,62491,52541,6
08.01.20201,63321,69951,63321,6746
09.01.20201,69951,71611,64971,6829
12.01.20201,69951,73261,69121,7161
13.01.20201,73261,8571,71611,8238
14.01.20201,83211,9151,80731,8902
15.01.20201,9151,94821,8571,8984
16.01.20201,90672,02281,88191,9731
19.01.20201,98132,02281,95651,9813
20.01.20201,98132,00621,87361,9731
21.01.20201,97311,98131,92331,9316
22.01.20201,93992,10571,9151,9979
23.01.20202,01452,02281,93991,9979
26.01.20201,99792,07251,96482,0062
27.01.20202,02282,18031,97312,0808
28.01.20202,06422,23832,04772,2383
29.01.20202,21352,32122,10572,1057
30.01.20202,1142,12232,03112,0477
02.02.20202,04772,08081,98962,0394
03.02.20202,04772,10572,04772,1057
04.02.20202,1142,18032,07252,0808
05.02.20202,09742,18862,08082,1306
06.02.20202,12232,14722,07252,0808
09.02.20202,06422,1141,93991,9731
10.02.20202,00622,02281,93162,0145
11.02.20202,01452,07251,98962,0311
12.02.20202,03112,03111,96481,9813
13.02.20201,99792,08081,98962,0311
16.02.20202,09742,13062,0562,1057
17.02.20202,1142,13891,99792,0642
18.02.20202,06422,08912,00622,0228
19.02.20202,02282,02281,86531,8819
20.02.20201,84871,96481,82381,9067
23.02.20201,89021,93161,8571,9233
24.02.20201,93161,96481,86531,9067
25.02.20201,87361,92331,87361,9067
26.02.20201,89021,89021,75751,7575
27.02.20201,50051,64971,50051,6083
01.03.20201,62491,70781,62491,6912
02.03.20201,71611,77411,70781,7326
03.03.20201,72441,79071,69121,6912
04.03.20201,71611,74921,6581,7078
05.03.20201,72441,74091,63321,6497
08.03.20201,61661,61661,47561,5337
09.03.20201,55031,60831,38451,4176
10.03.20201,37621,40931,22691,285
11.03.20201,23521,23521,09431,0943
12.03.20201,06941,17721,01971,1358
15.03.20201,11091,11091,0281,028
16.03.20200,97821,00310,92850,9285
17.03.20200,8870,96990,86220,9285
18.03.20200,92850,96170,87050,8953
19.03.20200,92020,94510,90360,9119
22.03.20200,85390,90360,85390,8705
23.03.20200,90360,92850,8870,9285
24.03.20200,93681,01970,92021,0197
25.03.20201,01971,11921,00311,1192
26.03.20201,22691,22691,10261,1523
29.03.20201,15231,26011,06111,2601
30.03.20201,38451,38451,38451,3845
31.03.20201,50881,50881,35961,3927
01.04.20201,37621,44251,26011,285
02.04.20201,29331,31811,21041,2684
05.04.20201,2851,32641,26841,3098
06.04.20201,33471,42591,30161,343
07.04.20201,35961,36791,29331,3347
08.04.20201,36791,40931,3431,3845
09.04.20201,37621,44251,35131,3927
12.04.20201,36791,52541,35131,5254
13.04.20201,62491,64151,52541,5254
14.04.20201,5421,55851,38451,4425
15.04.20201,45081,46741,37621,401
16.04.20201,44251,49221,40931,4425
19.04.20201,47561,55031,46741,5171
20.04.20201,49221,55851,46741,5254
21.04.20201,55031,55851,50881,5254
23.04.20201,55031,67461,50881,6746
26.04.20201,74921,84041,74091,8404
27.04.20201,89841,96481,70781,7658
28.04.20201,76581,7991,68291,7492
29.04.20201,78241,7991,64971,7161
03.05.20201,68291,70781,66631,6912
04.05.20201,69951,73261,67461,7161
05.05.20201,72441,79071,68291,7326
06.05.20201,74921,74921,66631,7161
07.05.20201,72441,74091,68291,7078
10.05.20201,71611,74921,69951,7161
11.05.20201,71611,77411,70781,7492
12.05.20201,75751,82381,74921,7907
13.05.20201,79071,80731,69951,7326
14.05.20201,73261,86531,73261,799
17.05.20201,84871,97311,81551,915
19.05.20201,92332,0561,9151,9813
20.05.20201,98962,02281,88191,8819
21.05.20201,86531,93161,82381,8736
26.05.20201,90671,92331,87361,8902
27.05.20201,89841,9151,84871,8902
28.05.20201,88191,92331,86531,8819
31.05.20201,89841,92331,87361,915
01.06.20201,9151,94821,8571,8984
02.06.20201,9151,93991,89021,915
03.06.20201,93161,93991,89841,9067
04.06.20201,92331,94821,88191,9316
07.06.20201,93991,99791,88191,9316
08.06.20201,93161,99791,87361,9565
09.06.20201,95651,98961,93991,9565
10.06.20201,93161,96481,90671,9316
11.06.20201,90671,95651,89841,9482
14.06.20201,93162,01451,90671,9813
15.06.20202,00622,1142,00622,0145
16.06.20202,03112,07251,99792,0145
17.06.20202,08082,12232,03112,0808
18.06.20202,09742,10572,01452,0477
21.06.20202,0562,08911,98962,056
22.06.20202,06422,08082,03112,0394
23.06.20202,03942,0561,99792,0062
24.06.20202,00622,02281,93162,0228
25.06.20202,03942,06422,00622,0477
28.06.20202,07252,24662,04772,2466
29.06.20202,38762,4292,27982,3295
30.06.20202,34612,56172,27152,5617
01.07.20202,65282,81042,60312,8104
02.07.20202,82692,93472,69432,8104
05.07.20202,76892,93472,76062,8435
06.07.20202,86012,95132,71922,7275
07.07.20202,73582,75232,52022,6114
08.07.20202,65282,69432,40412,4041
09.07.20202,40412,61972,27152,487
12.07.20202,49532,60312,49532,5036
13.07.20202,51192,6282,44562,6031
15.07.20202,61142,69432,59482,6031
16.07.20202,61972,6282,52852,5617
19.07.20202,56172,59482,52022,5368
20.07.20202,55342,57822,4292,4705
21.07.20202,47052,51192,41242,429
22.07.20202,4292,56992,41242,4953
23.07.20202,46222,52022,42072,4622
26.07.20202,4872,56172,47052,5285
27.07.20202,52852,76892,42072,628
28.07.20202,63632,64462,43732,5036
29.07.20202,55342,56992,47882,5202
03.08.20202,54512,56992,27152,3295
04.08.20202,35442,35442,23012,2881
05.08.20202,30472,32952,06422,0642
06.08.20202,00622,1141,86532,0974
09.08.20202,06422,14721,97312,1223
10.08.20202,13062,1722,04772,1554
11.08.20202,1142,15542,08082,1306
12.08.20202,13892,14722,06422,0808
13.08.20202,08912,13062,00622,1057
16.08.20202,09742,1142,04772,0891
17.08.20202,09742,18862,0562,172
18.08.20202,20522,21352,09742,1803
19.08.20202,1722,39592,13062,3959
20.08.20202,39592,4292,25492,3461
23.08.20202,34612,45392,26322,4041
24.08.20202,40412,4872,3712,4456
25.08.20202,44562,6862,40412,686
26.08.20202,95132,95132,95132,9513
27.08.20203,24153,24153,09223,2415
30.08.20203,44043,56483,33263,5648
31.08.20203,89643,92123,82183,9212
01.09.20203,74723,89643,53163,5316
02.09.20203,42383,68083,18343,2497
03.09.20203,24973,3993,02593,0674
06.09.20203,06743,24973,02593,0922
07.09.20203,11713,15853,03423,0508
08.09.20203,05083,34922,97623,2497
09.09.20203,27463,30783,03423,0674
10.09.20203,06743,23322,98453,1834
13.09.20203,19173,32443,10053,1171
14.09.20203,13373,21663,06743,1088
15.09.20203,10883,12543,02593,0508
16.09.20203,05083,09223,00933,0591
17.09.20203,07563,07563,00933,0342
20.09.20203,04253,10882,9432,9679
21.09.20202,99273,04252,84352,9513
22.09.20202,96793,10052,92643,0093
23.09.20202,98453,19172,9433,1503
24.09.20203,15033,42383,01763,0342
27.09.20203,03423,24152,98453,1503
28.09.20203,19173,26633,05913,0756
29.09.20203,08393,15033,06743,1171
30.09.20203,11713,12543,01763,0508
01.10.20203,0013,03422,95132,9927
04.10.20203,05083,05082,97623,0093
05.10.20203,02593,03422,98453,0176
06.10.20203,00933,13372,99273,1337
07.10.20203,13373,18343,07563,1585
08.10.20203,17513,18343,10883,1254
11.10.20203,13373,16683,07563,1668
12.10.20203,21663,44043,20833,399
13.10.20203,3993,3993,21663,2663
14.10.20203,26633,35753,15033,2166
15.10.20203,22493,27463,15033,2497
18.10.20203,2583,3993,24973,3161
19.10.20203,34923,63943,24973,5731
20.10.20203,55653,55653,31613,3575
21.10.20203,36583,3993,23323,3244
22.10.20203,32443,38243,22493,2746
25.10.20203,27463,27462,95132,9513
26.10.20202,89333,10882,6863,0342
27.10.20203,06743,06742,90982,9679
29.10.20202,81043,10882,67772,9347
01.11.20202,95132,98452,86842,9016
02.11.20202,95133,00932,69432,9016
03.11.20202,90162,96792,76892,885
04.11.20202,8853,05912,87672,9596
05.11.20202,98452,98452,83522,9513
08.11.20203,01763,05082,95133,0093
09.11.20203,03423,15032,98453,0922
10.11.20203,09223,1423,05083,0674
11.11.20203,08393,08392,90162,9845
12.11.20203,04253,04252,91812,9845
15.11.20202,6863,0012,6862,9513
16.11.20202,93472,93472,83522,8435
17.11.20202,84352,90162,81872,8435
18.11.20202,83522,89332,77722,8767
19.11.20202,86843,13372,81873,0674
22.11.20203,11713,12542,95132,9762
23.11.20203,00933,05912,93473,0508
24.11.20203,05083,05082,9432,9513
25.11.20202,95963,09222,95133,0508
26.11.20203,10053,10882,96793,0176
29.11.20202,98452,98452,87672,9016
30.11.20202,90162,98452,89332,9679
01.12.20202,96792,96792,90982,9513
02.12.20202,95132,95962,91812,9347
03.12.20202,93473,02592,91813,001
06.12.20203,0013,18342,95963,0922
07.12.20203,09223,15853,0013,001
08.12.20203,05913,10882,98452,9845
09.12.20203,00933,13372,98453,1337
10.12.20203,12543,44043,02593,4404
13.12.20203,43213,60623,26633,3078
14.12.20203,31613,38243,09223,1751
15.12.20203,15033,20833,07563,0756
16.12.20203,07563,08392,96793,0176
17.12.20203,00933,05912,97623,0425
20.12.20203,04253,04252,89332,9596
21.12.20202,95963,19172,9433,1005
22.12.20203,08393,10052,93473,0425
23.12.20203,04253,34093,02593,3409
24.12.20203,63943,63943,31613,399
27.12.20203,40733,43213,24153,2912
28.12.20203,30783,30783,17513,2
29.12.20203,20833,38243,15033,3078
30.12.20203,30783,63113,23,6311