Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. logosu
DOKTA
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş.
18:05:18
26.78 ₺
+0.940 (%+3.64)
Önceki Kapanış: 25.84·
Volatilite: 6.890
Düşük₺25.6
Yüksek₺27.38
AL26.78
SAT26.86

Piyasa Verileri

Spot Piyasa
A:26.78
S:26.86
Önceki haftaya göre (WoW)
+4.28%
Önceki aya göre (MoM)
-3.53%
Yılbaşından bugüne (YTD)
+11.49%
Önceki yıla göre (YoY)
+31.15%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOKTA: DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3448
KAPANIŞ 2,3385

En Düşük

DÜŞÜK 1,5228

En Yüksek

YÜKSEK 2,7138
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,37352,45542,3392,4511
02.01.20182,45752,48772,40362,4748
03.01.20182,41452,52862,41452,5092
04.01.20182,50922,52212,44682,5092
07.01.20182,37782,50922,30892,436
08.01.20182,45542,45542,39722,4209
09.01.20182,41232,50922,36922,4511
10.01.20182,47692,50062,43382,4855
11.01.20182,48552,50922,41232,4554
14.01.20182,45542,45542,39082,4317
15.01.20182,43172,47262,30462,4424
16.01.20182,43812,45322,38212,4338
17.01.20182,44242,44462,39082,423
18.01.20182,43382,43382,37572,4187
21.01.20182,36922,41872,36492,4015
22.01.20182,40152,45752,38432,4274
23.01.20182,38642,44032,38642,423
24.01.20182,42952,47042,38212,3821
25.01.20182,4232,4232,38642,4058
28.01.20182,42092,46612,40582,4446
29.01.20182,44462,44462,40582,4252
30.01.20182,42522,43382,39932,4338
31.01.20182,43812,45972,37142,4468
01.02.20182,45542,45542,41232,4511
04.02.20182,45542,65352,43382,5738
05.02.20182,54152,54152,47482,5415
06.02.20182,55232,60612,48982,6061
07.02.20182,60612,61692,5352,5738
08.02.20182,59112,59112,51142,5717
11.02.20182,60612,60612,55232,5932
12.02.20182,58892,60612,57382,5781
13.02.20182,57382,59532,54152,5415
14.02.20182,53932,57812,52212,5738
15.02.20182,54362,58022,54362,5781
18.02.20182,57382,662,54152,5802
19.02.20182,58462,58462,48342,4984
20.02.20182,54152,54152,4232,4855
21.02.20182,49632,49632,42522,4532
22.02.20182,45752,47262,37992,4532
25.02.20182,40152,45112,40152,4403
26.02.20182,44032,44032,36922,423
27.02.20182,42092,45542,40582,4123
28.02.20182,39082,45542,37142,4424
01.03.20182,48772,58462,45542,4855
04.03.20182,51142,51142,42092,4941
05.03.20182,5632,71382,49842,6492
06.03.20182,70312,70522,59752,5975
07.03.20182,61042,61472,5352,6018
08.03.20182,56952,63842,56522,6341
11.03.20182,64922,64922,58462,6212
12.03.20182,64272,64272,58672,6147
13.03.20182,61692,63412,47692,5501
14.03.20182,55012,57382,4362,4984
15.03.20182,53072,5352,50062,52
18.03.20182,56522,56522,522,5372
19.03.20182,54152,54152,50272,5307
20.03.20182,54152,54152,4922,5307
21.03.20182,53722,64922,47042,4769
22.03.20182,5632,69442,5632,6083
25.03.20182,63842,64492,5632,5652
26.03.20182,57382,61042,48552,5523
27.03.20182,56092,56092,49842,5393
28.03.20182,55872,55872,51142,5544
29.03.20182,56092,56092,522,5458
01.04.20182,56092,5632,5072,5178
02.04.20182,53072,53072,49842,5135
03.04.20182,53292,53292,4642,4877
04.04.20182,5482,5482,48342,5092
05.04.20182,50062,50272,48772,4877
08.04.20182,49412,62122,49412,5415
09.04.20182,5072,57812,36922,5759
10.04.20182,54582,55662,32612,4834
11.04.20182,51782,51782,42092,4877
12.04.20182,51572,51572,42742,436
15.04.20182,47482,47692,43172,4511
16.04.20182,47692,47692,41012,4209
17.04.20182,4642,47482,37992,4338
18.04.20182,45542,54152,43812,4726
19.04.20182,49412,53722,43172,464
23.04.20182,4642,4642,42952,464
24.04.20182,4642,4642,41232,4295
25.04.20182,44682,522,42522,4812
26.04.20182,51782,51782,4362,436
29.04.20182,41662,45972,37142,3972
01.05.20182,44682,67722,34982,4511
02.05.20182,47692,51572,40582,4489
03.05.20182,45112,45112,26372,408
06.05.20182,49412,49412,33042,4554
07.05.20182,47262,47262,36922,4317
08.05.20182,45322,45542,32832,4338
09.05.20182,48982,48982,39082,4511
10.05.20182,49842,50492,15822,4704
13.05.20182,522,71382,47262,4769
14.05.20182,40152,44892,27662,423
15.05.20182,45112,45112,21852,3132
16.05.20182,30672,30672,21852,24
17.05.20182,30242,31962,242,3132
20.05.20182,30462,36052,21852,352
21.05.20182,34982,5632,28522,4036
22.05.20182,37992,45542,33262,4489
23.05.20182,47692,47692,32832,3799
24.05.20182,39512,39512,31962,3433
27.05.20182,40582,40582,32612,3864
28.05.20182,36492,39932,30032,3692
29.05.20182,3522,35842,30462,3046
30.05.20182,40362,40362,26372,3476
31.05.20182,27442,33262,23142,3024
03.06.20182,29812,30672,24432,3067
04.06.20182,26372,27012,1562,1754
05.06.20182,19262,19261,95132,0052
06.06.20182,06772,20552,04182,1215
07.06.20182,11942,12151,99882,0655
10.06.20182,06552,15381,95132,143
11.06.20181,99232,26151,99232,1732
12.06.20182,17322,25512,04832,1473
13.06.20182,19042,19042,14092,1667
17.06.20182,16672,27012,13442,1948
18.06.20182,16462,33472,08922,1754
19.06.20182,20552,242,11292,1926
20.06.20182,19262,242,14092,1969
21.06.20182,242,2832,16032,283
24.06.20182,28952,45542,19912,2227
25.06.20182,22272,27872,22272,24
26.06.20182,28742,28742,19482,2551
27.06.20182,30242,30242,242,2551
28.06.20182,58462,58462,3112,3218
01.07.20182,41012,41012,2682,283
02.07.20182,2832,34552,26152,2981
03.07.20182,34762,45542,1562,3347
04.07.20182,32612,37992,2832,3799
05.07.20182,44892,44892,34762,4123
08.07.20182,41232,47482,36272,3627
09.07.20182,29382,4232,29382,3196
10.07.20182,31322,38212,30462,3067
11.07.20182,3112,3392,29172,3024
12.07.20182,31542,33042,29382,3304
15.07.20182,32392,33692,30462,3261
16.07.20182,26152,32392,26152,3046
17.07.20182,30462,51142,2962,311
18.07.20182,3112,31962,29812,3196
19.07.20182,31962,31962,27232,3024
22.07.20182,30242,30242,28522,2938
23.07.20182,29382,30242,29172,2917
24.07.20182,29172,30462,29172,296
25.07.20182,30462,35412,29172,352
26.07.20182,32392,32392,29382,3067
29.07.20182,30892,33472,30672,3347
30.07.20182,33472,33472,29812,3175
31.07.20182,31542,47482,30242,311
01.08.20182,27232,32182,27232,3024
02.08.20182,3112,44242,28522,3067
05.08.20182,30672,31322,28742,3132
06.08.20182,28092,31322,28092,3089
07.08.20182,30892,31542,30462,3132
08.08.20182,30892,32612,29812,3154
09.08.20182,31752,31752,26152,296
12.08.20182,2962,30032,2682,268
13.08.20182,29172,36492,2682,2787
14.08.20182,27872,2962,27012,2701
15.08.20182,27872,2832,26152,2615
16.08.20182,26372,27232,25082,2615
19.08.20182,28092,30242,26372,3024
26.08.20182,30242,30242,27872,2787
27.08.20182,30032,35842,30032,3498
28.08.20182,34762,36922,34762,352
30.08.20182,3112,36272,3112,3627
02.09.20182,34762,4232,34332,3864
03.09.20182,37352,41452,36052,3843
04.09.20182,3672,37782,36052,3735
05.09.20182,3672,38642,3672,3843
06.09.20182,38432,40582,37352,3993
09.09.20182,39932,41232,34762,3908
10.09.20182,37142,39082,37142,3908
11.09.20182,39082,39082,3672,3864
12.09.20182,39722,43382,37572,4338
13.09.20182,43172,43172,37992,3908
16.09.20182,39082,41012,39082,4036
17.09.20182,40362,42952,39932,4145
18.09.20182,41872,47692,41872,4554
19.09.20182,4792,59322,42952,5415
20.09.20182,4082,41872,37782,3864
23.09.20182,39292,42092,38862,3972
24.09.20182,39932,39932,38212,3908
25.09.20182,39722,41452,39082,408
26.09.20182,40362,51142,40362,4338
27.09.20182,43382,45542,4232,4489
30.09.20182,47692,47692,44242,4424
01.10.20182,44462,45112,44462,4511
02.10.20182,45112,62772,44892,492
03.10.20182,49842,53072,45112,4554
04.10.20182,45112,51782,45112,5092
07.10.20182,50922,57382,4792,5738
08.10.20182,56092,56952,522,5695
09.10.20182,5632,56732,49842,5501
10.10.20182,5482,56092,49842,5415
11.10.20182,53722,5632,522,5501
14.10.20182,55012,57382,53072,5415
15.10.20182,54152,55872,53292,5544
16.10.20182,55232,58892,5352,5738
17.10.20182,5632,67082,55442,5759
18.10.20182,59112,59112,53932,548
21.10.20182,55442,57382,47042,52
22.10.20182,47692,49412,44462,4618
23.10.20182,45752,5632,45752,492
24.10.20182,4922,50062,45112,4704
25.10.20182,47262,51782,29382,4338
29.10.20182,46832,58462,43382,5049
30.10.20182,50492,50492,31322,3476
31.10.20182,43382,43382,20552,3003
01.11.20182,29382,45542,20552,2443
04.11.20182,242,30462,19482,2508
05.11.20182,25082,36272,17752,3627
06.11.20182,35842,45542,32612,4338
07.11.20182,26582,46612,26582,4317
08.11.20182,42522,45542,30032,3799
11.11.20182,39082,40152,242,3412
12.11.20182,34762,34762,242,3003
13.11.20182,30032,30032,19692,283
14.11.20182,29382,41232,19692,2723
15.11.20182,30462,30462,19912,2508
18.11.20182,25082,35632,18612,2335
19.11.20182,21852,22922,09782,143
20.11.20182,11072,19691,90621,9406
21.11.20181,94711,94921,8481,8846
22.11.20181,88461,92771,83931,8716
25.11.20181,87161,88461,77481,7963
26.11.20181,79631,83931,77691,8027
27.11.20181,80271,85231,78771,8027
28.11.20181,77911,83071,71021,7855
29.11.20181,8071,821,76611,8092
02.12.20181,83071,90831,80491,8953
03.12.20181,88462,00091,83071,835
04.12.20181,83721,8911,7921,8501
05.12.20181,86091,86091,78981,8286
06.12.20181,83071,91691,79631,8264
09.12.20181,82641,83071,74461,8049
10.12.20181,78771,78771,72311,736
11.12.20181,75321,76611,67351,6886
12.12.20181,681,82861,52281,7597
13.12.20181,6391,74461,6391,68
16.12.20181,70151,75321,64121,7166
17.12.20181,69081,78771,69081,7855
18.12.20181,79411,87381,69291,8307
19.12.20181,78771,89531,78771,8458
20.12.20181,89321,89321,81571,8716
23.12.20181,8631,87161,821,8695
24.12.20181,86091,86091,78981,8264
25.12.20181,73381,87381,73381,8566
26.12.20181,85231,87161,70591,7855
27.12.20181,77481,82211,72311,7963
30.12.20181,79841,79841,75541,7554