Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. logosu
DOKTA
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş.
18:10:00
26.78 ₺
+0.940 (%+3.64)
Önceki Kapanış: 25.84·
Volatilite: 6.890
Düşük₺25.6
Yüksek₺27.38
AL26.78
SAT26.92

Piyasa Verileri

Spot Piyasa
A:26.78
S:26.92
Önceki haftaya göre (WoW)
+4.28%
Önceki aya göre (MoM)
-3.53%
Yılbaşından bugüne (YTD)
+11.49%
Önceki yıla göre (YoY)
+31.15%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOKTA: DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,3617
KAPANIŞ 10,3638

En Düşük

DÜŞÜK 4,2887

En Yüksek

YÜKSEK 19,8151
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202011,587612,061410,769111,8675
02.01.202011,889112,061411,00611,1999
05.01.202010,769111,307510,553710,5537
06.01.202011,070611,199910,661411,1999
07.01.202010,661412,16910,12310,7691
08.01.202010,769112,384410,553712,3844
09.01.202012,922912,944512,492212,4922
12.01.202012,879812,879812,384412,3844
13.01.202012,16912,16911,84611,846
14.01.202012,384412,384411,84611,846
15.01.202012,276812,276812,16912,2337
16.01.202012,061412,061411,84611,846
19.01.202011,84611,84611,436811,4368
20.01.202011,415211,415211,415211,4152
21.01.202011,415213,127511,415212,9014
22.01.202012,772113,439812,772113,3537
23.01.202013,332113,332112,492213,1383
26.01.202013,138313,56912,492213,1383
27.01.202013,138314,236713,138314,2152
28.01.202014,322914,322913,56914,1937
29.01.202013,978314,796713,138314,5383
30.01.202014,538315,076713,84914,8614
02.02.202015,722916,584415,722916,5844
03.02.202018,092119,072117,876719,0721
04.02.202019,707519,815116,218216,2182
05.02.202013,795215,690613,795213,7952
06.02.202013,14913,676711,727611,7276
09.02.202011,436811,8469,972210,4934
10.02.202010,661410,973710,06710,5365
11.02.202010,596810,661410,023910,0368
12.02.202010,036811,09229,31749,8861
13.02.20209,73529,74399,42089,5629
16.02.20209,57599,68799,26579,3002
17.02.20209,28310,69158,830710,3384
18.02.20209,99379,99379,37349,55
19.02.20209,45539,47688,75748,7789
20.02.20208,77899,13228,12859,1279
23.02.20208,59378,97718,59378,9771
24.02.20208,98149,19688,98149,1968
25.02.20209,2839,69229,2839,6104
26.02.20209,3269,3268,78338,8392
27.02.20207,528,88597,528,8859
01.03.20209,17979,32669,17979,3266
02.03.20209,62039,62039,62039,6203
03.03.20209,50289,50289,1219,143
04.03.20209,09899,21649,09899,1797
05.03.20209,17239,1878,81259,187
08.03.20208,73178,73178,11488,1515
09.03.20208,40869,37068,34988,8052
10.03.20208,51149,10627,49067,6595
11.03.20206,96927,13816,51396,5139
12.03.20206,02197,16385,86767,1638
15.03.20206,60936,91786,44786,4478
16.03.20206,35236,35235,80525,9925
17.03.20205,87136,10635,3945,394
18.03.20205,07455,30224,85794,8579
19.03.20204,89095,10394,66334,7624
22.03.20204,57154,57154,28874,2887
23.03.20204,45774,71474,36954,7147
24.03.20205,1375,18474,9025,1847
25.03.20205,06725,70245,06725,7024
26.03.20205,74655,80165,24715,3573
29.03.20205,35365,35364,83955,1002
30.03.20205,17745,60695,08195,6069
31.03.20205,69886,16515,43446,1651
01.04.20205,87875,88235,84565,8823
02.04.20205,94115,95955,94115,9595
05.04.20206,05866,1326,05866,1283
06.04.20206,13576,24226,13576,2422
07.04.20206,27896,86646,27896,8664
08.04.20207,54937,54937,54937,5493
09.04.20207,68898,29847,68898,2984
12.04.20208,30589,12838,30589,1283
13.04.20209,32669,9149,32669,9067
14.04.20208,92278,92278,92278,9227
15.04.20208,0348,0348,0348,034
16.04.20208,18838,83458,18838,8345
19.04.20209,17979,71589,09899,7158
20.04.20209,91410,68529,767210,6852
21.04.202010,685211,338710,244510,3326
23.04.202010,332610,72199,723110,0976
26.04.202010,442810,55299,921410,1711
27.04.202010,178410,19319,79669,8333
28.04.20209,84069,95089,49,6056
29.04.20209,686410,17119,36339,6937
03.05.20209,54699,54699,17239,3339
04.05.20209,37069,46619,06959,165
05.05.20209,253110,07568,80529,657
06.05.20209,21649,86279,03289,3926
07.05.20209,26059,49559,17979,2678
10.05.20209,48089,48089,09159,143
11.05.20209,06229,29728,66569,0622
12.05.20209,05489,58368,87869,2164
13.05.20209,2099,45888,9529,143
14.05.20209,17239,45149,12839,2531
17.05.20209,43679,54699,32669,3413
19.05.20209,36339,41479,17979,187
20.05.20209,20179,33399,06959,1062
21.05.20209,10629,36339,08429,2238
26.05.20209,32669,43679,25319,3118
27.05.20209,44419,46619,06959,1062
28.05.20209,06959,08428,90068,9594
31.05.20208,9749,1658,9749,0108
01.06.20209,01089,90678,94479,9067
02.06.202010,237210,69259,69379,6937
03.06.20209,502810,09769,1879,4734
04.06.20209,49559,6579,39269,4
07.06.20209,49,73049,28989,4514
08.06.20209,46619,58369,31189,3413
09.06.20209,38539,43679,17979,2678
10.06.20209,24589,35599,1439,1503
11.06.20209,02559,28989,01089,165
14.06.20209,07699,1439,03289,0695
15.06.20209,07699,42949,07699,2458
16.06.20209,24589,30459,09159,143
17.06.20209,1439,36339,11369,143
18.06.20209,22389,54699,10629,1797
21.06.20209,28989,46619,13569,3045
22.06.20209,39269,44419,2099,2238
23.06.20209,22389,28259,12839,1577
24.06.20209,12839,13569,01089,0842
25.06.20209,10629,17979,08429,0989
28.06.20209,13569,43679,09159,2311
29.06.20209,23119,73049,15039,6497
30.06.20209,80399,80399,36339,4294
01.07.20209,52489,52489,49,4588
02.07.20209,47349,51759,20179,2898
05.07.20209,31929,46619,31929,4073
06.07.20209,49,48819,26789,3192
07.07.20209,32669,49,20179,2531
08.07.20209,26059,33398,95949,0034
09.07.20208,9748,98878,63628,8492
12.07.20208,85669,31188,85669,1356
13.07.20209,13569,25319,03289,165
15.07.20209,1659,30459,1659,2164
16.07.20209,24589,80399,19449,4661
19.07.20209,48089,75259,45889,4881
20.07.20209,52489,70849,05489,3706
21.07.20209,3789,45889,15039,2017
22.07.20209,29729,31189,17979,2825
23.07.20209,27519,49,17979,2605
26.07.20209,27519,47349,26789,4
27.07.20209,436710,349,429410,34
28.07.202010,839411,368110,3411,3681
29.07.202012,440312,499111,970312,4991
03.08.202013,497813,747511,250612,1245
04.08.202012,286112,631210,912810,9128
05.08.202010,428110,91289,82599,8259
06.08.20208,9310,75868,849210,0609
09.08.20209,730410,68529,363310,1197
10.08.202010,237210,63379,730410,1417
11.08.202010,200510,28139,73049,8773
12.08.202010,016910,01699,54699,5616
13.08.20209,561610,51629,42210,5162
16.08.202010,171110,45019,723110,2372
17.08.202010,200510,20059,79669,9728
18.08.20209,987510,09769,73049,8773
19.08.20209,803910,09769,55429,9434
20.08.20209,81869,94349,70119,7231
23.08.20209,693710,09769,69379,7304
24.08.20209,730410,09769,70119,7966
25.08.20209,80399,98759,76729,914
26.08.20209,91410,17119,774510,0609
27.08.202010,024211,0679,877311,067
30.08.202011,199212,073111,06711,6765
31.08.202011,595811,603110,619110,7512
01.09.202010,824710,85410,207810,2372
02.09.202010,266610,545610,08310,2813
03.09.202010,281310,428110,12710,1638
06.09.202010,185810,736510,171110,4134
07.09.202010,413410,685210,222510,318
08.09.202010,31810,552910,288610,3767
09.09.202010,384111,125810,303310,788
10.09.202010,83210,927510,501610,7806
13.09.202010,83211,375410,648411,1111
14.09.202011,272612,043811,184511,7353
15.09.202011,823512,484411,823512,4844
16.09.202012,462313,218712,227313,1086
17.09.202012,484413,211411,801411,8014
20.09.202011,786712,300811,199211,1992
21.09.202011,206611,603111,206611,4048
22.09.202011,448912,117211,338711,7647
23.09.202011,77212,623911,235912,3154
24.09.202012,594512,836912,065812,2126
27.09.202012,2212,293411,7511,8381
28.09.202011,845512,161311,573711,7206
29.09.202011,779411,933611,713211,8235
30.09.202011,823511,823511,316711,4636
01.10.202011,382811,676511,213911,5664
04.10.202011,639811,7511,353411,515
05.10.202011,595811,683911,338711,3828
06.10.202011,382811,882211,338711,8161
07.10.202011,845511,911511,25811,6325
08.10.202011,639811,742711,51511,5811
11.10.202011,683912,374211,639812,3375
12.10.202012,337512,366911,896912,1098
13.10.202012,080512,175911,933611,9997
14.10.202012,00712,109811,904211,963
15.10.202011,933612,234711,7512,1098
18.10.202012,71212,983812,47712,925
19.10.202013,049813,879713,005813,8797
20.10.202014,467214,503912,660612,8295
21.10.202012,829513,277512,271412,9838
22.10.202012,998413,204112,491712,69
25.10.202012,6912,6911,456211,6031
26.10.202011,456212,058410,978911,8969
27.10.202011,896912,117211,757311,794
29.10.202011,206611,669211,199211,4562
01.11.202011,456211,838111,456211,5517
02.11.202011,551711,786711,213911,5664
03.11.202011,742712,264111,470912,1539
04.11.202012,271412,271411,79412,0217
05.11.202012,021712,447711,999712,1025
08.11.202012,102512,227312,095112,1318
09.11.202012,139212,146611,53712,1172
10.11.202012,095112,344911,867512,1539
11.11.202012,153912,829511,970312,3008
12.11.202012,300812,300811,933612,1318
15.11.202012,190612,594511,970312,5945
16.11.202012,594512,594512,153912,3962
17.11.202012,293412,528412,212612,4477
18.11.202012,47712,543112,300812,4403
19.11.202012,440312,484412,344912,4109
22.11.202012,447712,47712,278712,3008
23.11.202012,344912,484412,249412,3595
24.11.202012,374212,469712,227312,2273
25.11.202012,256712,381612,19812,2714
26.11.202012,271412,410912,19812,242
29.11.202012,24212,286111,661911,794
30.11.202011,79412,190611,79412,1539
01.12.202012,183312,190612,043812,0731
02.12.202012,073112,264111,823511,9409
03.12.202011,845511,977611,720611,7573
06.12.202011,757311,786711,456211,515
07.12.202011,51512,080511,346111,6398
08.12.202011,639811,669211,441611,4416
09.12.202011,441612,264111,441611,8822
10.12.202011,830811,860211,529711,7427
13.12.202011,735311,742711,522411,537
14.12.202011,529711,647211,272611,5003
15.12.202011,603112,073111,390111,9483
16.12.202011,742711,933611,500311,537
17.12.202011,382811,485611,360811,4195
20.12.202011,419511,654511,133111,4562
21.12.202011,478311,573711,221311,3241
22.12.202011,324111,426911,199211,1992
23.12.202011,015611,382811,015611,28
24.12.202011,382811,801411,235911,4562
27.12.202011,434211,434211,25811,2726
28.12.202011,456211,456211,228611,258
29.12.202011,265311,397510,707211,0743
30.12.202011,118411,419510,986211,2433