Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. logosu
DOKTA
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş.
18:10:00
26.78 ₺
+0.940 (%+3.64)
Önceki Kapanış: 25.84·
Volatilite: 6.890
Düşük₺25.6
Yüksek₺27.38
AL26.78
SAT26.92

Piyasa Verileri

Spot Piyasa
A:26.78
S:26.92
Önceki haftaya göre (WoW)
+4.28%
Önceki aya göre (MoM)
-3.53%
Yılbaşından bugüne (YTD)
+11.49%
Önceki yıla göre (YoY)
+31.15%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOKTA: DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,5022
KAPANIŞ 11,4856

En Düşük

DÜŞÜK 8,2617

En Yüksek

YÜKSEK 15,6642
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202111,360811,7511,265311,728
04.01.202111,705912,300811,397512,1172
05.01.202112,190612,47712,117212,3008
06.01.202112,293412,308111,7511,7867
07.01.202111,860212,080511,661911,8087
10.01.202111,823512,2211,7511,7647
11.01.202111,764711,860211,647211,6765
12.01.202111,676511,838111,566411,6692
13.01.202111,669211,7511,382811,5884
14.01.202111,573711,852811,448911,6252
17.01.202111,676511,896911,096411,6545
18.01.202111,757311,992311,654511,9115
19.01.202111,911511,911511,720611,8455
20.01.202111,896913,027811,896913,0278
21.01.202113,769514,320313,093913,8943
24.01.202113,894313,923812,917613,1453
25.01.202113,145313,938412,557813,4684
26.01.202113,468413,556512,161312,6312
27.01.202112,2213,020511,7512,7561
28.01.202112,594512,756112,234712,4036
31.01.202112,447713,218712,153912,8515
01.02.202113,130613,571212,851513,5565
02.02.202113,703414,496513,563913,8943
03.02.202114,063314,063313,328913,3362
04.02.202113,343613,923813,137913,6814
07.02.202113,67413,879713,402313,4023
08.02.202113,402313,541913,042513,1379
09.02.202113,18213,328912,895612,947
10.02.202112,94713,43912,858913,2041
11.02.202113,218713,497813,057213,1894
14.02.202113,226113,365613,101213,1379
15.02.202113,145313,262812,601912,7928
16.02.202112,866312,873612,484412,5358
17.02.202112,47712,829512,337512,3375
18.02.202112,521112,543112,264112,4183
21.02.202112,418312,741412,256712,2641
22.02.202112,264112,264111,735311,8675
23.02.202111,830812,124511,390111,75
24.02.202112,021712,02911,419511,6104
25.02.202111,015611,566410,648411,3828
28.02.202112,109812,109811,566411,9703
01.03.202112,109812,117211,823511,8822
02.03.202112,183313,064512,117213,0645
03.03.202113,218714,320312,770813,2187
04.03.202113,189413,218712,410912,734
07.03.202112,741413,035112,45512,8515
08.03.202112,807512,888312,484412,6312
09.03.202112,579812,844212,513712,7708
10.03.202112,73412,73412,484412,5284
11.03.202112,484412,6912,447712,4697
14.03.202112,469712,469711,948312,1025
15.03.202112,00713,306911,992313,3069
16.03.202113,453714,342312,90314,2469
17.03.202114,173415,664213,769514,9519
18.03.202114,951914,951913,461113,4611
21.03.202112,117212,117212,117212,1172
22.03.202110,912812,778110,905512,1686
23.03.202111,926212,499111,779412,242
24.03.202112,300812,719412,065812,1172
25.03.202112,117212,557811,7512,1172
28.03.202112,117212,425611,7511,75
29.03.202111,735311,933611,162511,2506
30.03.202111,235911,647211,235911,5224
31.03.202111,595811,595811,492911,4929
01.04.202111,463611,463611,419511,4195
04.04.202111,419511,419511,199211,1992
05.04.202111,162511,162510,633710,6337
06.04.202110,31810,31810,281310,2813
07.04.202110,281310,288610,281310,2813
08.04.202110,354710,36210,354710,362
11.04.202110,31810,31810,171110,1711
12.04.202110,097610,09769,54699,7304
13.04.20219,73049,99489,73049,9948
14.04.202110,244510,259210,244510,2445
15.04.202110,354710,354710,31810,318
18.04.20219,58369,59839,28989,2898
19.04.20218,92278,92278,4828,482
20.04.20218,4828,4828,4828,482
21.04.20218,44539,1438,44539,1356
25.04.20219,135610,04629,135610,0462
26.04.202110,641110,68529,9149,914
27.04.202110,626410,626410,582410,5824
28.04.202110,773211,000910,773211,0009
29.04.202111,08911,08910,560310,8761
02.05.202110,758610,758610,707210,7072
03.05.202110,817310,817310,31810,318
04.05.202110,641110,641110,57510,575
05.05.20219,91410,8329,91410,1417
06.05.202110,354710,354710,14910,1858
09.05.202110,281310,281310,207810,2078
10.05.202110,207810,207810,163810,1638
11.05.202110,259210,25929,54699,8333
16.05.20219,987510,00229,987510,0022
17.05.202110,259210,259210,251810,2518
19.05.202110,31810,413410,31810,4134
20.05.202110,633711,448910,633711,4489
23.05.202111,397511,397511,346111,3461
24.05.202111,309411,426911,309411,3094
25.05.202111,309411,419511,287311,4195
26.05.202111,654511,7511,654511,75
27.05.202111,933612,00711,933612,007
30.05.202112,117212,844212,117212,8442
31.05.202113,020513,101213,020513,1012
01.06.202113,101213,101212,499112,5798
02.06.202113,218713,218713,035113,0351
03.06.202113,035113,035112,499112,4991
06.06.202112,499112,499112,036412,0364
07.06.202111,933611,933611,382811,9336
08.06.202112,146612,300812,146612,3008
09.06.202112,227312,227311,7511,75
10.06.202111,7511,7511,676511,6765
13.06.202111,382811,404811,382811,4048
14.06.202111,588411,713211,588411,7132
15.06.202111,7511,7511,412211,4122
16.06.202111,382811,382810,36210,4722
17.06.202110,956910,956910,927510,9569
20.06.202110,956911,074310,956911,0156
21.06.202111,015611,382811,015611,3828
22.06.202111,375411,382811,375411,3828
23.06.202111,382811,382811,199211,1992
24.06.202111,103811,103810,692510,6925
27.06.202110,692510,692510,648410,6484
28.06.202110,751211,015610,751211,0156
29.06.202111,272611,272610,685210,6852
30.06.202110,751210,890810,751210,832
01.07.202110,83210,83210,78810,7953
04.07.202110,721910,729210,325310,4648
05.07.202110,648410,655810,611710,6117
06.07.202110,641110,736510,641110,7365
07.07.202110,758610,795310,721910,7219
08.07.202110,721910,721910,57510,6484
11.07.202110,604410,604410,479510,4795
12.07.202110,626410,626410,486910,5016
13.07.202110,501610,501610,281310,2813
15.07.202110,604410,611710,604410,6117
18.07.202110,817310,83210,817310,832
25.07.202111,015611,015610,795310,7953
26.07.202110,978911,008310,978911,0083
27.07.202111,177211,177210,648410,6484
28.07.202110,78810,78810,721910,7219
29.07.202110,721910,721910,648410,7145
01.08.202110,721910,721910,626410,6264
02.08.202110,626410,626410,464810,4648
03.08.202110,464810,648410,464810,6484
04.08.202110,648410,648410,119710,6484
05.08.202110,464810,464810,398710,4575
08.08.202110,457510,59710,457510,5897
09.08.202110,648410,648410,648410,6484
10.08.202110,464810,464810,31810,4061
11.08.202110,354710,354710,090310,3326
12.08.202110,332610,332610,325310,3253
15.08.202110,325310,325310,281310,2813
16.08.202110,281310,281310,281310,2813
17.08.202110,31810,464810,31810,4428
18.08.202110,648410,758610,648410,6484
19.08.202110,758610,898110,758610,8981
22.08.202111,382811,382811,382811,3828
23.08.202111,191811,191811,015611,0156
24.08.202111,04511,052311,015611,0156
25.08.202111,155111,375411,155111,3754
26.08.202111,382811,566411,382811,5664
30.08.202111,742712,264111,742711,8895
31.08.202112,190612,190611,7511,75
01.09.202111,742711,742711,72811,728
02.09.202111,639811,639811,353411,3534
05.09.202111,382811,382811,382811,3828
06.09.202111,7512,021711,7512,0217
07.09.202111,933611,933611,382811,3828
08.09.202111,382811,448911,382811,4489
09.09.202111,7511,7511,426911,4269
12.09.202111,426911,426911,162511,3094
13.09.202111,2811,287311,162511,2873
14.09.202111,294711,382811,294711,3094
15.09.202111,500311,500311,382811,3828
16.09.202111,382811,382811,346111,3461
19.09.202111,346111,346111,008311,0083
20.09.202111,000911,000910,846710,9055
21.09.202110,472210,905510,472210,9055
22.09.202110,898110,905510,883410,9055
23.09.202110,905510,905510,898110,8981
26.09.202110,743910,83210,743910,832
27.09.202110,817310,817310,795310,7953
28.09.202110,795310,83210,795310,832
29.09.202110,83211,103810,83211,1038
30.09.202111,111111,456211,111111,4562
03.10.202112,484412,484412,264112,2641
04.10.202112,256712,256711,7511,75
05.10.202111,676511,676511,382811,3828
06.10.202111,544411,566411,492911,5664
07.10.202111,639811,713211,639811,7132
10.10.202111,713211,713210,545610,5456
11.10.202110,560310,560310,552910,5529
12.10.202110,552910,552910,31810,318
13.10.202110,171110,171110,163810,1638
14.10.202110,134410,134410,12710,127
17.10.202110,009510,03899,84069,8406
18.10.20218,85668,93738,85668,9373
19.10.20218,26178,90068,26178,9006
20.10.20218,81258,92278,81258,9227
21.10.20218,92279,81128,92279,8112
24.10.202110,78810,78810,024210,4648
25.10.202110,464811,015610,464811,0156
26.10.202111,015611,015610,648410,6484
27.10.202110,281310,648410,281310,6484
31.10.202110,949511,566410,949511,5664
01.11.202111,566411,7511,551711,5517
02.11.202110,721910,721910,57510,575
03.11.202110,648411,382810,648411,3828
04.11.202112,153912,521112,153912,5211
07.11.202113,035113,769512,557813,7695
08.11.202113,769514,129412,447712,925
09.11.202112,117212,719411,7511,75
10.11.202111,309412,043811,184511,6692
11.11.202111,639812,109811,419512,0438
14.11.202112,109812,410911,830812,007
15.11.202112,00712,256711,573711,75
16.11.202111,713211,823511,382811,4856
17.11.202111,698611,7511,199211,2653
18.11.202111,316711,441611,199211,3534
21.11.202111,382811,999711,375411,6765
22.11.202111,705911,705911,125811,3608
23.11.202111,02311,654511,02311,1551
24.11.202111,324111,970311,2811,75
25.11.202111,7511,918911,294711,5737
28.11.202111,566411,698611,199211,1992
29.11.202111,331411,544411,235911,3094
30.11.202111,309411,522411,309411,3828
01.12.202111,397512,388911,397512,2641
02.12.202112,374212,47711,896912,1172
05.12.202112,227312,359512,065812,2641
06.12.202112,264113,358312,183312,925
07.12.202113,18213,196712,249412,9617
08.12.202112,829512,910312,557812,6239
09.12.202112,623912,704712,117212,3669
12.12.202112,403612,660612,131812,3008
13.12.202112,300812,653212,212612,5284
14.12.202112,565212,778112,388912,5358
15.12.202112,543113,39512,543113,1159
16.12.202113,204113,615311,823513,182
19.12.202112,117213,18212,043812,4477
20.12.202112,778112,851512,124512,3008
21.12.202112,131812,521112,131812,3008
22.12.202112,322812,778111,889512,0511
23.12.202112,051112,359511,98512,2494
26.12.202112,300812,337512,00712,0217
27.12.202112,109812,124511,77211,8381
28.12.202111,867512,102511,661911,8602
29.12.202111,676512,043811,654511,6765
30.12.202112,021712,02911,478311,9336