Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. logosu
DOKTA
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş.
18:10:00
26.78 ₺
+0.940 (%+3.64)
Önceki Kapanış: 25.84·
Volatilite: 6.890
Düşük₺25.6
Yüksek₺27.38
AL26.78
SAT26.92

Piyasa Verileri

Spot Piyasa
A:26.78
S:26.92
Önceki haftaya göre (WoW)
+4.28%
Önceki aya göre (MoM)
-3.53%
Yılbaşından bugüne (YTD)
+11.49%
Önceki yıla göre (YoY)
+31.15%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOKTA: DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,3048
KAPANIŞ 23,2489

En Düşük

DÜŞÜK 18

En Yüksek

YÜKSEK 35,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202525,926,3625,825,84
02.01.202525,8426,4825,8226,16
05.01.202526,1826,6626,1626,4
06.01.202526,4426,6626,126,22
07.01.202526,2226,3225,525,7
08.01.202525,726,125,5625,92
09.01.202525,9226,125,2625,46
12.01.202525,4625,5424,225
13.01.202525,1625,724,8624,98
14.01.202524,9825,2624,5624,78
15.01.202525,2625,324,4624,46
16.01.202524,5625,0824,4624,84
19.01.202524,862524,2824,54
20.01.202524,5424,624,0424,1
21.01.202524,324,362424,26
22.01.202524,2424,6224,2224,3
23.01.202524,3424,42424,22
26.01.202524,1624,1623,3223,54
27.01.202523,5423,5823,3623,4
28.01.202523,423,6422,922,94
29.01.202523,123,2222,923,06
30.01.202523,0423,1622,622,9
02.02.202522,8622,921,9822,18
03.02.202522,1822,4822,0822,14
04.02.202522,1822,3421,4821,72
05.02.202521,9222,121,8221,82
06.02.20252323,6222,322,3
09.02.202522,3222,8822,222,36
10.02.202522,422,6221,9422,36
11.02.202522,522,5821,821,92
12.02.202521,9622,2621,122,26
13.02.202522,2622,621,922,1
16.02.202522,122,3221,9422,22
17.02.202522,2422,2421,521,9
18.02.202522,122,2421,621,7
19.02.202521,722,0621,722
20.02.202521,8622,121,521,68
23.02.202521,6821,8821,5821,66
24.02.202521,6621,7420,9621,16
25.02.202521,1621,2620,7821,04
26.02.202521,0421,520,921,08
27.02.202521,0821,320,9621,12
02.03.202521,1221,3420,5820,6
03.03.202520,620,820,120,3
04.03.202520,2620,582020,4
05.03.202520,422,4420,421,78
06.03.202521,722,5420,6221,9
09.03.202522,0222,721,8822,02
10.03.202521,9821,9821,3621,98
11.03.202521,9822,222121,44
12.03.202521,4421,9821,4221,7
13.03.202521,9422,2421,7821,9
16.03.202522,1222,4822,0222,34
17.03.202522,2223,222,0422,86
18.03.202521,122,620,5820,58
19.03.202520,521,2820,1220,22
20.03.202520,420,418,2918,94
23.03.202518,9419,441818,81
24.03.202518,9119,5818,7819,55
25.03.202519,1619,6919,0219,68
26.03.202519,6320,219,6319,7
27.03.202519,719,9119,2619,71
01.04.202519,9620,3819,8820,18
02.04.202520,2620,6219,9920,18
03.04.202520,2420,2419,6919,71
06.04.202519,1119,6218,8519,6
07.04.202519,8820,1619,7420,1
08.04.202520,120,7419,8720,3
09.04.202520,4621,120,4620,5
10.04.202520,520,820,1820,54
13.04.202520,5420,6820,2420,24
14.04.202520,320,6820,1420,14
15.04.20252020,1419,2219,45
16.04.202519,4519,8619,2119,68
17.04.202519,719,8619,3519,37
20.04.202520,621,320,2421,3
21.04.202522,523,4222,4223,42
23.04.202524,3425,523,1223,12
24.04.202523,123,1221,8622,08
27.04.202522,624,2822,5624,28
28.04.202525,4825,922,722,8
29.04.202522,6823,621,6422,14
01.05.202522,1622,5621,5821,7
04.05.202521,721,982121,44
05.05.202521,522,521,0821,72
06.05.202521,8823,8821,3823,88
07.05.202524,2824,3622,1622,22
08.05.202522,342321,7222,12
11.05.202522,3222,722,1622,3
12.05.202521,7822,0221,4221,74
13.05.2025222221,3821,38
14.05.202521,421,9421,321,4
15.05.202521,521,5820,9621,3
19.05.202521,321,4820,821,14
20.05.202521,1621,2420,7820,78
21.05.202520,8221,0220,720,76
22.05.202520,7620,8620,4420,56
25.05.202520,5622,620,5421,84
26.05.202521,7221,8220,7220,82
27.05.202520,9821,220,5220,68
28.05.202520,7821,8220,1220,4
29.05.202520,3820,7820,1820,28
01.06.202520,2820,2820,0220,02
02.06.202520,0220,3220,0220,06
03.06.202520,0820,620,0820,52
04.06.202520,7620,7620,520,6
09.06.202520,8421,1820,821,12
10.06.202521,321,682121,44
11.06.202521,4421,4420,7620,8
12.06.2025202119,9720,84
15.06.202520,722,1420,521,8
16.06.202521,722,582121
17.06.20252121,0420,3620,42
18.06.202520,4220,7220,1420,44
19.06.202520,4620,820,4220,44
22.06.202520,420,419,9920,06
23.06.202520,4220,920,3220,76
24.06.202520,7621,0820,620,8
25.06.202520,9821,0420,2820,34
26.06.202520,3420,5820,0420,54
29.06.202520,721,1220,420,98
30.06.20252121,2820,8421,12
01.07.202521,1221,82121,3
02.07.202521,6622,5421,621,94
03.07.202522,3622,6621,9622,04
06.07.202521,9221,9221,2621,6
07.07.202521,5221,7821,121,2
08.07.202521,2621,6621,2421,52
09.07.202521,6621,8621,4821,6
10.07.202521,7821,8621,2621,48
13.07.202521,4821,721,1621,34
15.07.202521,3422,0620,921,18
16.07.202521,3421,7421,2821,64
17.07.202521,8221,8621,4821,76
20.07.202521,7622,5421,6222,34
21.07.202522,4823,522,2422,98
22.07.20252323,422,7222,92
23.07.202522,9223,8622,7423,08
24.07.202523,0824,1222,923,46
27.07.202523,524,3623,523,92
28.07.202524,0625,0623,5224,4
29.07.202524,824,9223,824
30.07.202524,3624,9623,824,38
31.07.202524,4624,6624,1224,36
03.08.202524,924,924,3824,8
04.08.202524,826,1824,6225,38
05.08.202525,7625,7824,9825,26
06.08.202525,2425,562525,02
07.08.202525,0425,8424,624,76
10.08.202524,624,9624,5424,62
11.08.202524,6624,7424,1424,3
12.08.202524,3624,6224,0424,04
13.08.202524,0424,3423,6223,62
14.08.202523,6225,9823,5225,98
17.08.202526,4828,4826,1427,12
18.08.202527,2627,4424,5625,52
19.08.202524,627,3224,0226,08
20.08.202526,0828,1426,0827,82
21.08.202527,8227,9426,926,96
24.08.202526,9629,0426,8428,28
25.08.202528,2829,3227,9828,36
26.08.202528,5228,6227,127,2
27.08.202527,229,2426,929
28.08.202528,9230,4228,628,9
31.08.202529,2630,529,1430,42
01.09.202530,6632,5628,529,7
02.09.202529,732,6628,5232,66
03.09.202533,533,930,6630,88
04.09.202530,8831,6429,729,74
07.09.202529,63128,829,36
08.09.202529,632,2629,432,2
09.09.202532,733,831,3233,8
10.09.20253435,8432,0832,08
11.09.202532,0833,330,4831,16
14.09.2025313430,2433,34
15.09.202533,433,6632,2432,52
16.09.202532,5233,3831,7631,98
17.09.202532,1432,4431,0631,32
18.09.202531,3631,729,8430,8
21.09.202530,9631,3629,729,82
22.09.202529,4230,1628,7628,9
23.09.202528,929,0627,9227,98
24.09.202527,5430,7627,5429,96
25.09.202530,5831,4428,528,52
28.09.202528,5429,0827,527,5
29.09.202527,527,7825,2825,36
30.09.202525,72624,425,92
01.10.202525,9226,0224,8825,16
02.10.202524,9825,223,924,3
05.10.202524,424,5423,523,7
06.10.20252425,123,4224,6
07.10.202524,626,182425,3
08.10.202525,325,824,2825
09.10.202524,9224,9223,9824,42
12.10.202523,824,8623,824,2
13.10.202524,224,6623,2423,76
14.10.202523,7623,9822,6823,78
15.10.202523,5624,1223,3423,38
16.10.202523,3823,3822,4423
19.10.20252323,2422,4223,06
20.10.202523,0623,7222,623,5
21.10.202523,524,3423,524,28
22.10.202524,2824,523,924,08
23.10.20252424,6623,724,42
26.10.202524,424,7223,6824,24
27.10.202524,324,3223,1823,98
29.10.202523,9624,3423,524,04
30.10.20252424,723,7224,36
02.11.202524,3425,524,325,5
03.11.202525,425,8624,925,5
04.11.202525,425,624,9225
05.11.20252525,2424,4824,5
06.11.202524,525,1224,3224,58
09.11.202524,4824,5623,5623,58
10.11.202523,6423,7422,422,76
11.11.202521,422,962121,52
12.11.202521,5423,0221,5422
13.11.202521,9822,221,3221,9
16.11.20252222,862222,44
17.11.202522,5222,6821,521,8
18.11.202521,7421,9620,621,44
19.11.202521,221,5220,821,16
20.11.202521,1621,5820,8821,3
23.11.202521,421,6820,3421,4
24.11.202521,321,42121
25.11.20252121,3820,120,6
26.11.202520,5420,5420,3820,48
27.11.202520,7220,8620,320,6
30.11.202520,621,1820,321,18
01.12.20252121,520,9221,4
02.12.202521,3221,8220,5621,4
03.12.202521,422,3221,3221,9
04.12.202521,7422,4221,521,82
07.12.202522,0222,9621,622,5
08.12.202522,3222,521,9822,1
09.12.202522,1222,6221,6622,06
10.12.202522,0622,2821,5421,54
11.12.202521,922221,5421,8
14.12.202521,7421,9821,421,58
15.12.202521,7421,8221,1821,6
16.12.202521,621,6221,0221,22
17.12.202521,2421,8221,1221,6
18.12.202521,5821,6221,2221,38
21.12.202522,7623,521,8823,5
22.12.202523,523,522,422,68
23.12.202522,3822,8422,122,1
24.12.202522,3222,442222,3
25.12.202522,322,3621,821,96
28.12.202521,9624,1421,9624,14
29.12.202524,1424,5622,8622,86
30.12.202522,6224,9822,1424,02