Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. logosu
DOKTA
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş.
18:10:00
26.78 ₺
+0.940 (%+3.64)
Önceki Kapanış: 25.84·
Volatilite: 6.890
Düşük₺25.6
Yüksek₺27.38
AL26.78
SAT26.92

Piyasa Verileri

Spot Piyasa
A:26.78
S:26.92
Önceki haftaya göre (WoW)
+4.28%
Önceki aya göre (MoM)
-3.53%
Yılbaşından bugüne (YTD)
+11.49%
Önceki yıla göre (YoY)
+31.15%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOKTA: DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,1136
KAPANIŞ 30,0293

En Düşük

DÜŞÜK 21,14

En Yüksek

YÜKSEK 42,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202430,8231,830,5630,7
02.01.202430,730,982929
03.01.20242929,8628,6629,68
04.01.202429,6830,329,2830,16
07.01.202430,130,9629,8830,12
08.01.202429,9230,1229,0429,3
09.01.202429,0629,7229,0429,5
10.01.202429,530,529,4629,88
11.01.202429,1230,6829,0230,32
14.01.202430,3431,230,1430,22
15.01.202430,2230,7628,7230,06
16.01.202430,1831,6229,9630,18
17.01.202430,3231,5830,3230,88
18.01.20243133,9630,2831,5
21.01.202431,532,9431,4632,48
22.01.202432,623331,5831,88
23.01.20243232,131,2831,56
24.01.202431,8632,4631,6232,46
25.01.202432,53432,2833,72
28.01.202433,834,8432,8433,48
29.01.202433,5233,5432,6832,88
30.01.202433,0834,0832,6633,7
31.01.202434,234,9833,834,24
01.02.202434,2434,7233,7634,46
04.02.202434,4634,834,1834,46
05.02.202434,4636,4634,4636,3
06.02.202436,638,4236,3837,2
07.02.202437,338,236,8837,68
08.02.202437,738,937,738,4
11.02.202438,5439,137,7838,04
12.02.202438,0438,0636,1436,4
13.02.202436,437,6635,437,28
14.02.202437,2838,737,2838,32
15.02.202438,5839,3238,0238,88
18.02.20243939,9637,4237,42
19.02.202437,7438,1436,7638,08
20.02.202438,1238,2237,2837,52
21.02.202437,5238,837,5238,76
22.02.202439,241,543940,26
25.02.202440,340,839,0439,16
26.02.202439,1639,223838,52
27.02.202438,5238,5436,636,6
28.02.202436,7638,9836,437,68
29.02.202437,6840,736,639,06
03.03.202439,94038,4838,62
04.03.202438,9840,138,6238,68
05.03.202438,941,3638,6239,48
06.03.202439,6642,539,2241,6
07.03.202441,824238,7639,2
10.03.202439,2439,8638,4238,42
11.03.202440,341,738,238,42
12.03.202438,738,93737,1
13.03.202437,0837,2436,1236,32
14.03.202436,5836,9835,535,7
17.03.2024363634,1834,18
18.03.202434,1635,1834,0234,64
19.03.202434,6435,534,535,18
20.03.202435,4435,7633,733,8
21.03.202433,7834,0633,1633,48
24.03.202433,4833,732,6632,66
25.03.202432,6432,8231,231,34
26.03.202431,3632,8431,232,16
27.03.202432,1632,732,1632,7
28.03.202432,733,432,1233,26
31.03.202433,333,532,0232,7
01.04.202432,733,331,631,72
02.04.202431,5832,2430,1231,56
03.04.202431,8632,431,631,7
04.04.202431,733,531,733,5
07.04.202434,336,1634,0235,84
08.04.20243636,1435,0436,1
14.04.20243636,535,0235,62
15.04.202435,6235,73434,52
16.04.202434,5635,333,6234,42
17.04.202434,834,8834,1234,78
18.04.202434,7836,8834,4635,56
21.04.202436,137,4835,9836,18
23.04.202436,2837,3234,935,32
24.04.202435,3235,835,0835,18
25.04.202435,4836,53535,32
28.04.202435,236,743535,88
29.04.202435,8836,6435,2236,5
01.05.202436,638,5236,638,02
02.05.202438,0438,1836,7236,76
05.05.202437,1637,8836,5837,28
06.05.202437,2837,7436,637,12
07.05.202437,1237,7636,836,84
08.05.20243737,1235,6835,9
09.05.20243639,4835,339,48
12.05.202437,5237,635,5435,54
13.05.202433,534,6232,733
14.05.202433,3633,8232,8633
15.05.202433,0833,3832,3632,72
16.05.202432,7433,2832,432,62
19.05.202432,7633,7232,432,8
20.05.202432,833,2832,4632,5
21.05.202432,5233,2632,5232,84
22.05.202432,8433,7232,6633,04
23.05.202433,5233,6432,7432,78
26.05.202432,783331,9832,1
27.05.202432,2632,3631,0431,36
28.05.202431,3231,7430,930,98
29.05.202430,9831,1430,3430,36
30.05.202430,6631,3430,5630,86
02.06.202430,9831,130,2230,4
03.06.202430,4631,4230,4631
04.06.202431,1631,3830,2630,72
05.06.20243131,9830,6231,14
06.06.202431,2431,5830,2430,28
09.06.202430,2630,2629,2629,3
10.06.202429,329,7828,9229,54
11.06.202429,5430,3428,7628,86
12.06.202428,9230,2428,9230
13.06.202430,531,5629,730,2
19.06.202430,232,8830,232,7
20.06.202432,6833,4632,332,9
23.06.202432,933,932,2232,7
24.06.202432,723332,132,5
25.06.202432,5432,930,9231,72
26.06.202431,7432,6831,632,56
27.06.202432,5633,532,532,9
30.06.202432,9633,363131,34
01.07.202431,3631,8230,9231,74
02.07.202431,763230,9231,36
03.07.202431,4431,8631,3831,78
04.07.202431,732,263132,08
07.07.202432,1632,5831,9232,16
08.07.202432,2232,8231,932,32
09.07.202432,532,631,7832,14
10.07.202432,1433,0832,1432,86
11.07.202432,8633,432,533
15.07.202433,2433,3232,5832,62
16.07.202432,6433,4832,4633,18
17.07.202433,1834,2233,133,56
18.07.202433,533,7832,8833,02
21.07.202433,0833,7432,7833,2
22.07.202433,1233,3432,3433,08
23.07.202432,8833,6632,8833
24.07.202433,3633,3631,8831,88
25.07.202431,9232,2431,6832,2
28.07.202432,1832,8631,7432,2
29.07.202432,1233,183232,38
30.07.202432,3832,4431,1631,32
31.07.202431,8633,9231,4433,8
01.08.202433,433,8232,4632,6
04.08.202429,8432,0829,3429,62
05.08.202430,230,4829,0629,06
06.08.202429,2430,1228,9830,1
07.08.202430,0430,8229,8630,66
08.08.202430,6432,1830,530,52
11.08.202430,5230,582929,04
12.08.202429,063028,1429,12
13.08.202429,4829,762929,24
14.08.202429,2230,4628,730,24
15.08.202430,1830,4429,429,44
18.08.202429,530,1229,2430,04
19.08.202428,9629,2627,928,32
20.08.202428,4628,5627,0427,46
21.08.202427,9428,0627,1427,14
22.08.202427,2427,2426,0226,26
25.08.202426,2827,1625,5225,82
26.08.202425,8226,325,5225,8
27.08.202425,9626,3425,5625,64
28.08.202425,6426,3425,5425,6
01.09.202425,726,325,726,14
02.09.202426,1426,8626,1426,3
03.09.202426,1426,3625,6625,86
04.09.202426,2426,52626,2
05.09.202426,1626,3425,7226,02
08.09.202427,2227,3825,525,6
09.09.202425,9825,9824,524,76
10.09.202424,7624,7623,724
11.09.202424,0224,2622,8223,78
12.09.202423,9224,5223,524,48
15.09.202424,4826,9224,4824,92
16.09.202425,225,22424,44
17.09.202424,424,522424
18.09.202424,224,6424,1624,6
19.09.202424,624,8824,3224,38
22.09.202424,5624,6623,624,02
23.09.202424,0624,3223,823,9
24.09.202424,1224,323,2423,24
25.09.202422,923,6622,923,2
26.09.202423,223,5422,7623,3
29.09.202423,1223,7823,123,14
30.09.202423,223,322,0622,12
01.10.202422,1224,3221,8823,02
02.10.202423,0223,522,3622,48
03.10.202422,522,6421,9622,38
06.10.202422,3822,9222,222,3
07.10.202422,3823,5221,2823,12
08.10.202423,1223,4222,322,84
09.10.202422,8423,322,622,64
10.10.202422,9822,9821,9422,02
13.10.202422,122,2221,1421,28
14.10.202421,322,221,322,02
15.10.202422,323,8422,0223,36
16.10.202423,3623,723,1423,5
17.10.202423,3823,9223,3823,46
20.10.202423,4623,8622,522,7
21.10.202422,8823,322,5222,88
22.10.202422,9823,6422,2222,38
23.10.202422,6223,3622,623,34
24.10.202423,2223,3222,523,16
27.10.202423,1623,7823,1423,72
29.10.202423,7224,6823,5623,72
30.10.202423,7423,9223,3623,58
31.10.202423,6223,9822,523,1
03.11.202423,223,8822,4622,58
04.11.202422,5822,6822,1222,52
05.11.202422,8623,2622,5622,86
06.11.202423,3423,3422,5422,9
07.11.202422,923,5421,7623,3
10.11.202423,324,223,2823,9
11.11.202423,5223,5222,622,76
12.11.202422,522,8422,2422,52
13.11.202422,5423,1222,5422,92
14.11.202422,922422,9223,5
17.11.202423,5223,723,1823,28
18.11.202423,823,822,6222,98
19.11.202422,9823,2822,2622,5
20.11.202422,5223,1422,4423,06
21.11.202424,1824,222323,32
24.11.202423,3624,3623,3624
25.11.20242425,0623,6423,94
26.11.202424,2224,2823,8423,84
27.11.202423,8223,9823,423,68
28.11.202423,823,823,423,62
01.12.202423,6223,9823,3623,76
02.12.202423,8424,3823,8223,9
03.12.202424,0624,3223,8224,2
04.12.202424,2224,423,9424,04
05.12.202424,124,8224,0624,56
08.12.202424,562524,4824,82
09.12.202425,4225,4224,625,08
10.12.202425,1225,1224,5224,58
11.12.202424,7825,1424,6224,84
12.12.202424,8425,3624,0425,28
15.12.202425,2826,0425,2825,54
16.12.202425,425,824,9225,2
17.12.202425,5826,9625,3225,74
18.12.202425,7628,325,7628,3
19.12.202428,8829,6227,4227,42
22.12.202427,4227,422626
23.12.20242626,8625,7226,02
24.12.202426,126,725,9226,06
25.12.202426,0626,3225,6626,02
26.12.202426,0226,0625,6225,66
29.12.202425,6826,7625,6225,96
30.12.202425,9626,2225,5425,98