Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGE GÜBRE SANAYİİ A.Ş. logosu
EGGUB
EGE GÜBRE SANAYİİ A.Ş.
18:10:00
105.7 ₺
+0.700 (%+0.67)
Önceki Kapanış: 105·
Volatilite: 2.290
Düşük₺104.2
Yüksek₺106.6
AL105.7
SAT105.9

Piyasa Verileri

Spot Piyasa
A:105.7
S:105.9
Önceki haftaya göre (WoW)
-1.49%
Önceki aya göre (MoM)
+1.83%
Yılbaşından bugüne (YTD)
+16.19%
Önceki yıla göre (YoY)
+15.94%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGGUB: EGE GÜBRE SANAYİİ A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1526
KAPANIŞ 2,1462

En Düşük

DÜŞÜK 1,8685

En Yüksek

YÜKSEK 2,5786
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20172,19312,20922,15452,1593
20.06.20172,18022,18022,1482,148
21.06.20172,15292,17692,13052,1319
22.06.20172,14642,1482,10622,1224
27.06.20172,14492,14492,09022,1305
28.06.20172,13682,18182,13192,1319
29.06.20172,15772,15772,11752,1288
02.07.20172,13372,16892,11752,1288
03.07.20172,15292,17212,12882,1608
04.07.20172,16892,16892,09662,1207
05.07.20172,12072,12072,07582,1047
06.07.20172,08862,10472,07582,0838
09.07.20172,10312,11112,09172,1047
10.07.20172,10952,14972,09662,1384
11.07.20172,14492,14972,12722,1305
12.07.20172,13522,15292,12072,1288
13.07.20172,13522,1482,12392,1417
16.07.20172,1482,24942,14492,2494
17.07.20172,25732,34412,24942,2494
18.07.20172,27182,27182,23322,2494
19.07.20172,24942,28132,19312,2058
20.07.20172,20922,22362,17862,2092
23.07.20172,22192,26052,21722,2557
24.07.20172,26382,32952,26382,3071
25.07.20172,30712,32952,28942,3215
26.07.20172,34412,34412,30552,3295
27.07.20172,32952,362,29582,304
30.07.20172,3042,32322,29912,3151
31.07.20172,31512,34252,30872,3232
01.08.20172,32322,42762,32152,3827
02.08.20172,38272,44212,38272,4308
03.08.20172,44212,55452,4342,5545
06.08.20172,56262,57862,55312,5642
07.08.20172,56892,57062,49022,5531
08.08.20172,53042,53042,45172,4565
09.08.20172,4182,4182,22042,2204
10.08.20172,22042,22042,12882,1882
13.08.20172,18992,22362,18512,2011
14.08.20172,20922,20922,12552,1512
15.08.20172,15452,17532,07422,0951
16.08.20172,09662,13192,08222,0999
17.08.20172,09992,13192,07732,1192
20.08.20172,12072,13842,09352,1288
21.08.20172,14492,14492,10472,1126
22.08.20172,11592,12242,09022,1143
23.08.20172,12242,20442,12242,1738
24.08.20172,17862,38752,17862,2749
27.08.20172,29912,32152,26052,3055
28.08.20172,322,322,27492,2782
30.08.20172,29742,29742,24942,2525
04.09.20172,22842,25422,20442,2251
05.09.20172,22512,25732,21722,2494
06.09.20172,25572,32952,24942,2974
07.09.20172,30712,31022,27822,2813
10.09.20172,29272,32322,29272,304
11.09.20172,31362,31362,27982,2798
12.09.20172,30712,30712,27012,2733
13.09.20172,2832,28942,21062,2332
14.09.20172,22672,25732,20922,2267
17.09.20172,22192,22512,16892,1786
18.09.20172,17692,19142,12072,1288
19.09.20172,15292,16732,12882,1417
20.09.20172,14172,18512,12882,1577
21.09.20172,17532,17532,08062,1449
24.09.20172,11112,16732,07422,0966
25.09.20172,09662,15292,08382,1111
26.09.20172,13372,13372,07252,079
27.09.20172,09662,11112,07732,1095
28.09.20172,12072,12722,09662,1111
01.10.20172,11922,16082,10312,1608
02.10.20172,16082,16732,13682,1497
03.10.20172,15772,16732,13842,1417
04.10.20172,15772,15772,11592,148
05.10.20172,14492,14492,09512,1175
08.10.20172,00832,07251,96652,026
09.10.20172,0422,06772,03572,0612
10.10.20172,06292,09172,03242,0629
11.10.20172,09022,12072,08062,0982
12.10.20172,11262,11262,08862,0935
15.10.20172,10142,28942,10142,1689
16.10.20172,17212,20922,16572,1657
17.10.20172,18512,19792,16892,1834
18.10.20172,18822,20442,18022,1995
19.10.20172,19952,22042,18342,1834
22.10.20172,16892,19952,14972,1545
23.10.20172,15612,19952,15122,1608
24.10.20172,17862,21062,16082,1802
25.10.20172,24292,29742,23162,2476
26.10.20172,24762,26692,22512,2284
29.10.20172,24942,25422,22042,2251
30.10.20172,24132,24452,20582,2092
31.10.20172,20922,22192,19952,2092
01.11.20172,20922,22042,17692,1931
02.11.20172,20752,20752,14172,1417
05.11.20172,16082,16082,12392,1593
06.11.20172,16082,18342,12392,1432
07.11.20172,15932,16082,09662,1143
08.11.20172,12552,12552,06292,0629
09.11.20172,06292,09512,02442,0484
12.11.20172,05982,06452,04682,0501
13.11.20172,05812,08062,0262,079
14.11.20172,06612,07422,04052,0468
15.11.20172,0552,0552,01952,0275
16.11.20172,04362,04521,96811,997
19.11.20171,99552,01791,93761,9505
20.11.20171,9441,9441,89431,9263
21.11.20171,92481,96811,90381,9601
22.11.20171,96161,99061,92171,9279
23.11.20171,95851,95851,92481,944
26.11.20171,9441,99221,93921,9601
27.11.20171,93761,96011,90871,9217
28.11.20171,92791,92791,86851,8958
29.11.20171,92631,96811,89581,9182
30.11.20171,92171,96651,8991,9343
03.12.20171,93431,95371,92631,952
04.12.20171,9521,95851,9151,9279
05.12.20171,9521,97771,92791,9681
06.12.20171,96812,00661,96161,9811
07.12.20171,9972,01951,98112,0114
10.12.20172,01632,05632,01632,0357
11.12.20172,04682,04682,01482,0357
12.12.20172,03572,04362,00832,0211
13.12.20172,02112,0422,01142,042
14.12.20172,0422,07252,02442,0563
17.12.20172,05812,0872,05812,0725
18.12.20172,07252,08382,03572,0405
19.12.20172,04842,06772,04842,0532
20.12.20172,0552,12072,04682,0758
21.12.20172,10312,12072,04842,0484
24.12.20172,05812,0792,05632,0612
25.12.20172,07252,10312,06612,0951
26.12.20172,10142,11262,08862,0951
27.12.20172,09512,12882,09512,1111
28.12.20172,12722,29272,10792,1305