Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGE GÜBRE SANAYİİ A.Ş. logosu
EGGUB
EGE GÜBRE SANAYİİ A.Ş.
18:10:00
105.7 ₺
+0.700 (%+0.67)
Önceki Kapanış: 105·
Volatilite: 2.290
Düşük₺104.2
Yüksek₺106.6
AL105.7
SAT105.9

Piyasa Verileri

Spot Piyasa
A:105.7
S:105.9
Önceki haftaya göre (WoW)
-1.49%
Önceki aya göre (MoM)
+1.83%
Yılbaşından bugüne (YTD)
+16.19%
Önceki yıla göre (YoY)
+15.94%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGGUB: EGE GÜBRE SANAYİİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,9484
KAPANIŞ 17,9168

En Düşük

DÜŞÜK 12,84

En Yüksek

YÜKSEK 26,0188
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202112,92913,605712,902313,205
04.01.202113,151613,267312,8412,9111
05.01.202113,062614,202313,035814,2023
06.01.202114,870115,618114,647415,6181
07.01.202116,401617,176215,618116,1878
10.01.202116,285817,799615,618117,7996
11.01.202118,458619,571517,933218,0757
12.01.202118,253719,856417,674919,4647
13.01.202119,268821,183218,787920,3908
14.01.202120,123520,996219,696320,1057
17.01.202120,301721,815320,239321,5483
18.01.202122,082522,260519,99920,3818
19.01.202120,390821,147619,411220,3995
20.01.202120,568721,76220,150220,3106
21.01.202120,337320,82720,070220,6757
24.01.202121,129721,628420,26620,6133
25.01.202120,657820,657819,856419,8564
26.01.202119,918819,936617,870917,8709
27.01.202117,532419,651716,739919,6517
28.01.202119,15320,951719,046219,8119
31.01.202120,123520,337319,482519,518
01.02.202119,722920,194719,562719,6337
02.02.202119,767519,90119,277719,34
03.02.202119,411220,301719,188719,892
04.02.202120,105720,248319,633719,6427
07.02.202119,883220,132519,509219,6606
08.02.202119,767520,17719,473519,625
09.02.202119,678421,583819,633721,5838
10.02.202122,171623,658621,47721,477
11.02.202121,47721,993520,657820,6935
14.02.202120,835921,76220,488720,9873
15.02.202121,192121,859920,132520,5243
16.02.202120,604420,693519,874320,0346
17.02.202120,346320,809219,856420,0702
18.02.202119,99921,227719,856420,2393
21.02.202120,301720,586619,945420,0346
22.02.202120,132520,346319,126219,1442
23.02.202119,144219,633718,342718,423
24.02.202118,761319,144217,630418,1913
25.02.202118,031120,007917,57720,0079
28.02.202120,568721,48620,105720,3463
01.03.202120,390820,46219,411219,5715
02.03.202119,678420,301719,215419,3223
03.03.202119,322320,079119,197519,625
04.03.202119,500219,811919,322319,5002
07.03.202119,687220,123519,464719,5002
08.03.202119,562720,764819,509219,7852
09.03.202119,820820,168119,713919,8654
10.03.202119,954421,049519,954420,3373
11.03.202120,381820,515420,043620,1859
14.03.202120,221522,198220,221522,1982
15.03.202122,385322,429820,942821,014
16.03.202121,076321,325720,283820,2838
17.03.202120,435220,568719,811920,0079
18.03.202119,954419,954418,957119,3845
21.03.202117,826318,333917,452417,4524
22.03.202116,739918,645415,70718,1647
23.03.202118,609919,669418,182519,0551
24.03.202119,072919,411218,31618,3339
25.03.202118,413918,583117,621517,9599
28.03.202117,808418,31617,701717,7373
29.03.202117,728418,431716,92717,9865
30.03.202118,040118,796817,986518,6544
31.03.202118,805819,144218,574218,7702
01.04.202118,850318,992718,440718,5386
04.04.202118,636520,390818,547620,3908
05.04.202120,479820,791419,286619,3044
06.04.202119,304419,99918,841419,6337
07.04.202119,811920,123519,295419,4112
08.04.202119,322320,301718,752219,518
11.04.202119,847521,370219,669420,4442
12.04.202120,479820,657819,455819,616
13.04.202119,90120,978419,90120,4887
14.04.202120,613320,933919,9920,6222
15.04.202120,657822,483320,488721,8777
18.04.202122,11824,059221,913322,7236
19.04.202122,848323,418120,737920,8538
20.04.202120,91621,637218,770219,4558
21.04.202119,135119,874318,431719,705
25.04.202119,562720,666719,473520,3017
26.04.202120,390820,791420,070220,1591
27.04.202120,319521,637220,087920,8538
28.04.202121,01421,370219,687219,901
29.04.202119,89219,89218,912619,3934
02.05.202119,402319,918819,393419,5715
03.05.202119,500219,740719,233219,3934
04.05.202119,455820,096919,268819,4647
05.05.202119,571519,731819,322319,3311
06.05.202119,660619,696319,179719,251
09.05.202119,322319,455819,108519,2777
10.05.202119,15319,233218,609918,7167
11.05.202118,716718,725718,289318,4763
16.05.202118,600919,06418,583118,9839
17.05.202119,019519,295418,894818,9839
19.05.202118,96618,992718,654418,6632
20.05.202118,6918,796818,333918,5386
23.05.202118,763820,097718,466519,0793
24.05.202119,079319,331618,132918,151
25.05.202118,385318,529617,574218,196
26.05.202118,322318,322317,934617,9346
27.05.202117,934618,042817,574217,7183
30.05.202117,754518,556617,574218,151
31.05.202118,1618,349217,835718,0428
01.06.202117,853617,934617,655317,7634
02.06.202117,781518,178117,691417,6914
03.06.202117,700418,745917,700418,142
06.06.202118,169118,475518,07918,187
07.06.202118,385318,394317,934617,9708
08.06.202118,015918,178117,763417,7996
09.06.202117,889617,898717,195717,1957
10.06.202117,204817,466116,916417,1687
13.06.202117,168717,168716,312516,4026
14.06.202116,132316,564815,789816,0781
15.06.202116,078117,213716,024116,3486
16.06.202116,186316,294515,681715,7987
17.06.202115,861815,888814,915615,0057
20.06.202114,996815,546414,302715,249
21.06.202115,528515,609514,888614,9607
22.06.202114,987715,915914,987715,5554
23.06.202115,465416,898315,321116,709
24.06.202116,817317,285816,141316,1413
27.06.202116,231216,384615,681715,7717
28.06.202115,771715,780814,987715,213
29.06.202115,240115,546415,050815,1139
30.06.202115,29415,501415,203915,4112
01.07.202115,447215,8815,357115,5014
04.07.202115,465416,537815,420316,4206
05.07.202116,420616,447815,96116,0421
06.07.202116,042116,231215,95216,0871
07.07.202116,087116,141315,564615,5735
08.07.202115,591515,699615,474315,5915
11.07.202115,582515,672614,906514,9065
12.07.202114,906515,068714,473914,8794
13.07.202114,879415,393214,870615,3932
15.07.202115,411215,861815,321115,6095
18.07.202115,591516,042115,384215,6455
25.07.202115,645515,997115,519415,5825
26.07.202115,681715,681715,276115,4112
27.07.202115,582515,997115,456315,6095
28.07.202115,852916,01515,717715,9249
29.07.202115,915915,915915,663515,6906
01.08.202115,762815,97915,636515,7087
02.08.202115,735715,924915,636515,7628
03.08.202115,771716,447815,735716,1863
04.08.202116,177216,393615,861816,1772
05.08.202116,177216,222415,95216,0601
08.08.202116,051217,204816,051216,9434
09.08.202116,943417,682416,772117,0965
10.08.202117,168717,240716,411616,5378
11.08.202116,70916,880316,348616,5288
12.08.202116,474716,474715,861815,943
15.08.202116,006216,312515,94315,952
16.08.202116,042116,249515,95216,0871
17.08.202116,123216,67316,123216,3035
18.08.202116,303516,303515,915915,9159
19.08.202115,95216,069215,735715,7717
22.08.202115,915916,141315,8815,988
23.08.202115,997116,195415,888815,898
24.08.202115,89815,997115,699615,6996
25.08.202115,699615,843815,528515,5646
26.08.202115,501415,690614,167615,0508
30.08.202115,24915,690615,149915,4293
31.08.202115,393215,636515,285115,4293
01.09.202115,429315,627615,276115,3932
02.09.202115,393215,402215,25815,3211
05.09.202115,348115,501415,321115,3211
06.09.202115,366115,447215,140915,1409
07.09.202115,140915,23114,933614,9696
08.09.202114,906515,041714,816414,9786
09.09.202114,987715,510314,906515,0237
12.09.202115,149915,240114,906514,9156
13.09.202114,915615,050814,690214,7624
14.09.202114,771414,861514,5114,5191
15.09.202114,519114,654314,221614,3567
16.09.202114,392914,591114,032314,0684
19.09.202114,005214,023413,707813,762
20.09.202113,80714,005213,518613,6177
21.09.202113,725913,852113,590713,789
22.09.202113,960115,167913,81615,1679
23.09.202115,483416,483715,077715,3571
26.09.202115,609516,132314,870614,8706
27.09.202114,870615,312214,419914,7353
28.09.202114,951615,095714,5114,7803
29.09.202114,888615,041714,573114,7984
30.09.202114,780314,915614,690214,7984
03.10.202114,870616,01514,807515,6365
04.10.202115,681715,816815,068715,0687
05.10.202115,077715,167914,699314,6993
06.10.202114,960715,609514,960715,1319
07.10.202115,22215,22214,924515,0777
10.10.202115,104815,762815,104815,7267
11.10.202115,717715,924915,402215,4654
12.10.202115,465415,753815,339215,4203
13.10.202115,357115,816815,25815,7717
14.10.202115,753816,240415,393215,5103
17.10.202115,510316,150315,447215,8618
18.10.202115,861815,97915,744715,8168
19.10.202115,771716,826215,771716,0601
20.10.202116,204316,429615,807916,1232
21.10.202116,132316,393616,132316,2133
24.10.202116,123216,853216,01516,5828
25.10.202116,618916,916416,57416,637
26.10.202116,645916,654916,402616,5288
27.10.202116,537816,609816,366516,3665
31.10.202116,474716,763116,222416,6549
01.11.202116,654916,70916,168216,2224
02.11.202116,222416,375615,501416,0241
03.11.202116,132316,204315,708715,898
04.11.202115,95215,95215,690615,8079
07.11.202115,807916,114215,762815,9249
08.11.202115,90716,087115,834815,8709
09.11.202115,9716,168215,861815,9339
10.11.202115,933916,006215,582515,5825
11.11.202115,573515,753815,501415,6455
14.11.202115,744715,95215,699615,8258
15.11.202115,94315,95215,627615,6817
16.11.202115,681716,051215,537415,907
17.11.202115,89816,67315,762816,5648
18.11.202116,564816,889316,429616,745
21.11.202117,123618,412416,952418,4124
22.11.202118,890120,052618,178118,9352
23.11.202119,142419,737218,826919,2054
24.11.202119,367819,421818,826919,3767
25.11.202119,331620,476319,151420,1789
28.11.202120,728521,629820,602420,8457
29.11.202120,917921,710920,350121,3144
30.11.202121,620921,78320,728520,7285
01.12.202120,665521,197220,503320,6474
02.12.202120,701621,656820,701621,6027
05.12.202121,810121,900221,233221,2782
06.12.202121,377422,828521,359422,4319
07.12.202122,702324,66722,621223,9189
08.12.202123,918924,58623,432323,4323
09.12.202123,432324,684922,504124,667
12.12.202124,784225,730424,784225,1897
13.12.202125,3725,640324,576924,7031
14.12.202124,793125,478123,982124,4147
15.12.202124,72125,009424,315524,7572
16.12.202124,802326,018822,287722,3959
19.12.202121,179223,16220,169821,8101
20.12.202122,170523,053819,917520,1156
21.12.202120,007620,079619,016219,3407
22.12.202119,64720,007618,475519,3226
23.12.202119,547820,133919,223620,0977
26.12.202120,187821,7220,142721,4676
27.12.202121,476621,656820,250920,3591
28.12.202120,359120,422219,836220,1878
29.12.202120,187820,449219,827319,8814
30.12.202119,908520,458119,719220,278