Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGE GÜBRE SANAYİİ A.Ş. logosu
EGGUB
EGE GÜBRE SANAYİİ A.Ş.
18:10:00
105.7 ₺
+0.700 (%+0.67)
Önceki Kapanış: 105·
Volatilite: 2.290
Düşük₺104.2
Yüksek₺106.6
AL105.7
SAT105.9

Piyasa Verileri

Spot Piyasa
A:105.7
S:105.9
Önceki haftaya göre (WoW)
-1.49%
Önceki aya göre (MoM)
+1.83%
Yılbaşından bugüne (YTD)
+16.19%
Önceki yıla göre (YoY)
+15.94%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGGUB: EGE GÜBRE SANAYİİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0903
KAPANIŞ 2,084

En Düşük

DÜŞÜK 1,5736

En Yüksek

YÜKSEK 2,7377
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,14492,17212,14172,1561
02.01.20182,16732,18512,15122,1545
03.01.20182,16082,21552,15292,2058
04.01.20182,21872,24132,20112,2396
07.01.20182,23642,27332,21062,2525
08.01.20182,25732,36982,24942,3295
09.01.20182,33442,44052,29432,3167
10.01.20182,40682,42442,33772,4212
11.01.20182,43882,45492,40992,4099
14.01.20182,4182,45652,3812,4019
15.01.20182,38422,44212,29582,4099
16.01.20182,40992,43882,37942,4099
17.01.20182,41152,42762,32952,4163
18.01.20182,4262,4262,37622,4051
21.01.20182,40362,49022,37942,4582
22.01.20182,48062,73772,47262,6574
23.01.20182,67342,71522,59642,6671
24.01.20182,67182,69112,53692,5545
25.01.20182,59472,63322,55452,5866
28.01.20182,58662,65092,56422,5802
29.01.20182,53522,60432,53522,5658
30.01.20182,56582,58662,54652,5866
31.01.20182,60282,62692,57222,5964
01.02.20182,61082,72812,57862,6509
04.02.20182,63492,7122,59472,6493
05.02.20182,61572,61572,52722,5819
06.02.20182,5932,67512,58662,6077
07.02.20182,57222,60912,49832,5176
08.02.20182,51432,53042,47422,5304
11.02.20182,55452,59952,50152,545
12.02.20182,56262,5772,50632,5689
13.02.20182,56582,56582,49352,5143
14.02.20182,51432,60912,51432,5545
15.02.20182,55452,60112,53522,5562
18.02.20182,60772,60772,50632,5336
19.02.20182,51592,57062,49832,5143
20.02.20182,52882,57062,50632,5545
21.02.20182,56422,57062,53042,5689
22.02.20182,60772,61082,5452,5706
25.02.20182,57062,57062,53042,5304
26.02.20182,56262,56582,48872,5159
27.02.20182,47582,58822,47582,5288
28.02.20182,56262,56262,48222,5015
01.03.20182,50812,50962,46942,4806
04.03.20182,49352,49352,45012,4582
05.03.20182,45652,49992,43562,463
06.03.20182,45492,47752,44212,4565
07.03.20182,45652,47262,42282,4244
08.03.20182,44052,44052,3892,3939
11.03.20182,41322,41322,37142,4051
12.03.20182,40512,40512,38582,4002
13.03.20182,40022,40512,38582,3858
14.03.20182,37782,40022,36812,3698
15.03.20182,36982,42442,3522,3698
18.03.20182,39232,40682,35532,3698
19.03.20182,36492,36982,33772,3681
20.03.20182,36982,37142,33772,3377
21.03.20182,35862,35862,30552,3295
22.03.20182,32812,36182,31512,3569
25.03.20182,38422,4262,34732,3698
26.03.20182,36982,36982,32642,3377
27.03.20182,34082,36492,32952,3618
28.03.20182,38752,44212,3522,4148
29.03.20182,41152,47262,41152,463
01.04.20182,46942,49022,44372,4662
02.04.20182,48872,48872,41632,4485
03.04.20182,45652,46942,39712,418
04.04.20182,4262,4342,40192,4308
05.04.20182,4262,43252,39712,4115
08.04.20182,43562,43562,36342,3858
09.04.20182,39552,39552,29742,3183
10.04.20182,31832,32952,22512,2653
11.04.20182,26532,30552,21392,2494
12.04.20182,25732,26532,23492,2413
15.04.20182,24132,27662,24132,2733
16.04.20182,28942,28942,20582,2251
17.04.20182,21722,22192,11262,2155
18.04.20182,21552,23492,17862,2219
19.04.20182,21062,21722,17212,1818
23.04.20182,17692,20112,16262,1769
24.04.20182,18992,20582,16892,2044
25.04.20182,20922,22362,18662,1882
26.04.20182,19952,20112,17862,1802
29.04.20182,20752,23642,12392,1239
01.05.20182,15932,15932,0872,1319
02.05.20182,13522,142,09512,1111
03.05.20182,13842,14642,09352,1319
06.05.20182,1872,18882,1272,1286
07.05.20182,1572,1572,06182,0786
08.05.20182,16532,17042,01512,1537
09.05.20182,14542,16872,11872,1553
10.05.20182,15532,17872,1372,157
13.05.20182,1572,18542,1272,152
14.05.20182,15042,17381,94662,1286
15.05.20182,12862,17042,12032,1387
16.05.20182,1672,1672,07352,1036
17.05.20182,10532,11542,08692,1036
20.05.20182,09532,11692,00352,0567
21.05.20182,05672,09692,04172,0535
22.05.20182,05352,05352,01012,0251
23.05.20182,02022,04171,9551,9816
24.05.20182,00022,06521,95162,0251
27.05.20182,02852,1072,02852,0703
28.05.20182,07192,08692,03182,0435
29.05.20182,07192,21542,03522,0669
30.05.20182,09692,09692,03682,0368
31.05.20182,06182,06182,00352,0602
03.06.20182,02852,15532,01342,0451
04.06.20182,05352,05352,00682,0101
05.06.20182,01012,01011,95161,9566
06.06.20181,96511,99671,95341,9866
07.06.20181,98341,98661,9351,945
10.06.20181,94332,04351,922,0035
11.06.20181,99671,99671,92321,9583
12.06.20181,95341,96161,91161,9116
13.06.20181,93661,93661,91161,9283
17.06.20181,92831,92831,89491,8949
18.06.20181,89491,921,87821,92
19.06.20181,9251,9251,90491,9116
20.06.20181,91332,00171,91331,9534
21.06.20181,99171,99171,87821,9316
24.06.20181,961,9751,92831,9633
25.06.20181,962,00351,931,9917
26.06.20181,97172,01511,97172,0151
27.06.20182,00842,04681,9351,945
28.06.20181,96332,00171,93661,95
01.07.20181,94661,97831,93831,9616
02.07.20181,96662,04171,96662,0084
03.07.20182,01012,02351,99672,0134
04.07.20182,01512,12032,01172,1154
05.07.20182,11872,12351,96512,0618
08.07.20182,08532,08532,04512,0451
09.07.20182,00352,02671,98011,9933
10.07.20181,99171,99171,93661,9383
11.07.20181,921,97831,90491,93
12.07.20181,951,961,90491,9266
15.07.20181,9451,94661,91491,9366
16.07.20181,91671,97831,91671,9734
17.07.20181,97341,98661,92831,9483
18.07.20181,94831,96161,93331,955
19.07.20181,9551,99671,94331,99
22.07.20181,97832,00351,97831,9951
23.07.20182,00172,00171,92321,9283
24.07.20181,96161,99171,9551,9633
25.07.20181,99172,00171,9551,9866
26.07.20181,94012,04511,93831,9866
29.07.20181,99512,03681,99172,0218
30.07.20182,05352,07532,02672,0267
31.07.20181,98012,05671,98012,0435
01.08.20182,03852,04352,02352,0435
02.08.20182,04022,09022,04022,0819
05.08.20182,08192,09692,06022,0786
06.08.20182,07032,08862,07032,0886
07.08.20182,10532,17042,10532,1387
08.08.20182,15372,17042,08862,1337
09.08.20182,17042,17041,95342,0267
12.08.20181,99511,99671,80311,8899
13.08.20181,89491,96161,89491,9583
14.08.20181,98661,991,911,9283
15.08.20181,93661,9451,921,9232
16.08.20181,92322,00511,87991,9866
19.08.20181,98661,98661,931,96
26.08.20182,00172,02851,921,9651
27.08.20181,96511,99331,95341,96
28.08.20181,95831,96331,91821,925
30.08.20181,94331,94331,89321,8999
02.09.20181,89491,93661,89491,9032
03.09.20181,93331,93331,83651,8616
04.09.20181,86821,87821,83651,8782
05.09.20181,87821,89991,87821,8799
06.09.20181,90171,91161,86161,8949
09.09.20181,91161,91161,83491,8349
10.09.20181,84151,86991,82981,8515
11.09.20181,85151,86821,8481,848
12.09.20181,85651,87991,82151,8766
13.09.20181,87661,90321,86161,8766
16.09.20181,87991,87991,85321,8715
17.09.20181,87661,90321,87661,8949
18.09.20181,89491,97831,87991,9783
19.09.20181,97831,97831,90671,92
20.09.20181,87821,94011,87821,9217
23.09.20181,921,94161,91671,9182
24.09.20181,92321,92831,91821,92
25.09.20181,90321,921,84481,92
26.09.20181,921,92831,84481,9182
27.09.20181,921,921,89491,9049
30.09.20181,90491,92171,89491,8966
01.10.20181,91821,92171,83651,8699
02.10.20181,87151,90491,84991,8532
03.10.20181,85981,86491,67951,6945
04.10.20181,73641,75291,70291,7196
07.10.20181,72291,75971,72291,7579
08.10.20181,75791,75791,74291,7447
09.10.20181,74471,74471,57361,6779
10.10.20181,67791,70141,66861,6862
11.10.20181,68291,74291,67121,7364
14.10.20181,75291,76971,71781,7697
15.10.20181,76971,79481,74131,788
16.10.20181,79141,90491,76471,8432
17.10.20181,85651,89491,79481,8197
18.10.20181,79641,87321,77981,8565
21.10.20181,85981,87661,78971,8397
22.10.20181,83651,83651,72121,8015
23.10.20181,7631,80151,7631,7715
24.10.20181,7631,7931,75141,7814
25.10.20181,7831,7931,74291,7647
29.10.20181,76471,82471,74291,7613
30.10.20181,7881,81641,75141,7697
31.10.20181,76971,78641,74471,7664
01.11.20181,75291,77981,75291,7715
04.11.20181,77151,78461,74471,7664
05.11.20181,76811,77981,75141,7529
06.11.20181,75461,7781,74971,7681
07.11.20181,76811,76811,71961,763
08.11.20181,74971,76971,69631,7564
11.11.20181,77981,92831,71131,8397
12.11.20181,83971,92661,82811,8565
13.11.20181,85151,85151,7881,8097
14.11.20181,82311,83651,7731,8048
15.11.20181,80481,80481,75791,783
18.11.20181,7831,85321,7481,7681
19.11.20181,75461,77151,71781,7329
20.11.20181,73641,7481,70951,7095
21.11.20181,67291,73641,67291,7029
22.11.20181,70621,73961,68951,738
25.11.20181,73961,91161,73961,8432
26.11.20181,84661,90831,79811,8799
27.11.20181,89321,91671,83651,8532
28.11.20181,85981,96161,85651,935
29.11.20181,96661,97171,89491,9401
02.12.20181,94011,94011,87991,9149
03.12.20181,89991,91161,83651,8415
04.12.20181,81151,88991,79981,8881
05.12.20181,88671,90321,83151,8598
06.12.20181,86161,90671,83311,9067
09.12.20181,90321,90321,85651,8932
10.12.20181,90671,92321,84151,8415
11.12.20181,82811,86821,7931,8197
12.12.20181,8181,86991,8081,8097
13.12.20181,81311,83651,76971,8115
16.12.20181,88671,88671,7731,7948
17.12.20181,79481,83811,76471,818
18.12.20181,83311,83311,77631,8298
19.12.20181,82981,85651,81151,8365
20.12.20181,78461,85321,78461,8515
23.12.20181,85481,90171,82981,8365
24.12.20181,83651,83651,7781,7948
25.12.20181,80311,84321,79481,808
26.12.20181,80481,85151,79981,8164
27.12.20181,84481,84481,78461,8031
30.12.20181,81971,85321,79141,8115