Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGE GÜBRE SANAYİİ A.Ş. logosu
EGGUB
EGE GÜBRE SANAYİİ A.Ş.
18:10:00
105.7 ₺
+0.700 (%+0.67)
Önceki Kapanış: 105·
Volatilite: 2.290
Düşük₺104.2
Yüksek₺106.6
AL105.7
SAT105.9

Piyasa Verileri

Spot Piyasa
A:105.7
S:105.9
Önceki haftaya göre (WoW)
-1.49%
Önceki aya göre (MoM)
+1.83%
Yılbaşından bugüne (YTD)
+16.19%
Önceki yıla göre (YoY)
+15.94%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGGUB: EGE GÜBRE SANAYİİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 106,4229
KAPANIŞ 106,336

En Düşük

DÜŞÜK 80,0892

En Yüksek

YÜKSEK 142,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202690,970392,538890,970392,3427
04.01.202692,342792,930991,264492,0487
05.01.202692,048793,27491,950692,8329
06.01.202694,597494,597491,754692,1957
07.01.202692,146793,12791,460592,4898
08.01.202692,489894,107391,950692,3427
11.01.202692,342792,636890,676390,8723
12.01.202691,166491,215489,89290,3332
13.01.202690,333293,12787,882588,3236
14.01.202688,372696,361987,686495,0875
15.01.202695,087595,332690,382292,1467
18.01.202692,832993,421191,215492,0487
19.01.202692,048792,587890,578290,8723
20.01.202691,117491,607588,911889,4999
21.01.202689,499992,097789,499991,9506
22.01.202692,244793,960291,803692,5878
25.01.202692,538894,303392,146794,3033
26.01.202694,793594,793592,440892,6368
27.01.202692,734994,793592,195794,2543
28.01.202694,352395,283692,587893,127
29.01.202693,22593,862291,803692,5878
01.02.202692,538894,107390,039193,323
02.02.202693,813294,842593,12794,3033
03.02.202694,401397,587394,107396,607
04.02.202696,8521100,18594,597494,5974
05.02.202694,597495,087592,440893,6171
08.02.202694,205395,577793,617195,1856
09.02.202695,577796,75494,499495,2346
10.02.202695,185695,969894,205395,4306
11.02.202695,283698,028495,283697,3912
12.02.202697,538397,930496,55896,9501
15.02.202697,048198,322596,214996,803
16.02.202696,80397,391295,577795,5777
17.02.202695,822898,028493,764293,8132
18.02.202694,205394,597487,833487,9805
19.02.202688,519690,480287,833490,4802
22.02.202690,774392,783989,69689,696
23.02.202689,89289,89288,568788,8627
24.02.202689,205889,401987,980588,8137
25.02.202688,176591,117488,078589,745
26.02.202690,186190,823387,539488,9608
01.03.202683,324186,46180,089285,3337
02.03.202685,333790,088185,088686,9022
03.03.202686,951291,509586,951288,6177
04.03.202689,205890,137188,666789,1568
05.03.202698,028498,028498,028498,0284
08.03.2026100,9692107,8312100,283104,8904
09.03.2026104,8904110,478100,4791106,2628
10.03.2026103,9101108,7135103,9101105,7726
11.03.2026106,0667112,7327106,0667109,7918
12.03.2026110,2819117,6341109,0076113,0267
15.03.2026114,8893124,3113,0267121,8493
16.03.2026123,7118124,5941117,536118,5163
17.03.2026116,7518122,8296116,7518122,6335
18.03.2026124,398128,7113121,8493128,1231
22.03.2026127,4369131,4561118,6144121,3592
23.03.2026121,5552131,162120,869129,0054
24.03.2026128,6133128,6133123,5158123,6138
25.03.2026124,202125,1823116,2617117,0459
26.03.2026117,0459117,7321111,5563112,7327
29.03.2026112,7327118,2222111,8504116,9479
30.03.2026117,438118,3203113,6149114,2031
31.03.2026115,0853121,0651113,5169119,8887
01.04.2026117,8301121,3592117,8301121,2611
02.04.2026121,1631121,8493117,0459118,2222
05.04.2026119,9868119,9868117,34117,9282
06.04.2026117,8301117,8301113,0267114,007
07.04.2026116,1636120,5749116,1636117,7321
08.04.2026117,6341119,3986115,8696117,0459
09.04.2026117,34122,2414116,5558121,2611
12.04.2026121,0651121,6532118,7124119,5946
13.04.2026120,0848122,2414117,9282118,0262
14.04.2026118,1242120,3789117,7321119,0065
15.04.2026120,4769125,9665119,9868125,4763
16.04.2026125,6724125,9665120,5749122,8296
19.04.2026122,3394124,4961120,869121,1631
20.04.2026121,2611123,4177119,7907120,3789
21.04.2026120,4769122,5355119,0065119,5946
23.04.2026119,5946123,2217117,6341121,5552
26.04.2026124,5941125,7704121,3592121,5552
27.04.2026121,3592123,3197118,9084120,869
28.04.2026121,5552130,5738120,3789124,6921
29.04.2026125,4763126,7507122,6335124,3
03.05.2026127128123,8123,8
04.05.2026124126,9123,3126,1
05.05.2026126,4129,3125,3127,6
06.05.2026128,6133,1126,8132,3
07.05.2026133133,7128129,4
10.05.2026129,6142,3128,9142,2
11.05.2026133135,5128128
12.05.2026126128,4121,4121,8
13.05.2026121,9123,2119119
14.05.2026119119,4111,3111,6
17.05.2026111,2111,2107,9108,1
19.05.2026107,2108,9105,6106,1
20.05.2026106,1107100,8100,8
21.05.202699,5104,399,5103,5
24.05.2026103,6104,9102,2103,5
25.05.2026103,5104102103,8
31.05.2026103,9107,9103,9107,3
01.06.2026107,7108,6105,7106
02.06.2026106,1106,6103,8104
03.06.2026104,7105,3101,2102
04.06.2026101,1102,398,2599,05
07.06.202699,05108,998,2108,9
08.06.2026110,5119,7107113,3
09.06.2026113,3114105,1105,1
10.06.2026105,1113,3105107,7
11.06.2026109,5109,9106,5107,3
14.06.2026108,7112,9108,7111,2
15.06.2026112112107,8108,7
16.06.2026110,2110,4104,7105
17.06.2026105,5106,1103,6105
18.06.2026104,5106,6104,2105,7