Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGE GÜBRE SANAYİİ A.Ş. logosu
EGGUB
EGE GÜBRE SANAYİİ A.Ş.
18:10:00
105.7 ₺
+0.700 (%+0.67)
Önceki Kapanış: 105·
Volatilite: 2.290
Düşük₺104.2
Yüksek₺106.6
AL105.7
SAT105.9

Piyasa Verileri

Spot Piyasa
A:105.7
S:105.9
Önceki haftaya göre (WoW)
-1.49%
Önceki aya göre (MoM)
+1.83%
Yılbaşından bugüne (YTD)
+16.19%
Önceki yıla göre (YoY)
+15.94%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGGUB: EGE GÜBRE SANAYİİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,133
KAPANIŞ 23,1057

En Düşük

DÜŞÜK 16,2224

En Yüksek

YÜKSEK 43,0402
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202220,440220,710520,007620,5484
03.01.202220,638520,782620,187820,287
04.01.202220,088720,530320,025620,3231
05.01.202220,30520,34119,899419,9986
06.01.202220,007620,214819,863320,0977
09.01.202220,413120,827820,27820,3231
10.01.202220,386120,458119,926419,9625
11.01.202220,052620,23319,935519,9986
12.01.202220,025620,214819,800319,8724
13.01.202219,899420,070719,674119,9806
16.01.202219,989620,313919,980620,0076
17.01.202219,998620,458119,286619,2955
18.01.202219,277620,025618,980219,9986
19.01.202220,016620,088719,448819,5209
20.01.202219,421819,58419,178419,2866
23.01.202219,241519,331618,268218,2862
24.01.202218,385318,565517,511218,0428
25.01.202218,042818,295217,817517,9258
26.01.202217,682418,962117,574218,836
27.01.202218,86320,30518,664720,0256
30.01.202220,124720,440219,827319,9896
31.01.202220,007620,124719,55719,647
01.02.202219,827320,061619,376719,4579
02.02.202219,457919,574919,088419,2145
03.02.202219,178419,358618,962119,3586
06.02.202219,340719,773219,016219,7192
07.02.202219,728220,133919,457919,8633
08.02.202219,863319,980619,665219,6831
09.02.202219,728219,818319,466819,4848
10.02.202219,376719,448818,971219,3497
13.02.202219,088419,151418,520618,7638
14.02.202218,781919,097418,682718,926
15.02.202218,92619,58418,92619,3678
16.02.202219,421819,421818,745918,8811
17.02.202219,016219,106318,745919,0162
20.02.202219,133319,457918,998319,0793
21.02.202218,92618,92618,349218,4755
22.02.202218,574618,92618,403518,5296
23.02.202216,68217,574216,68216,682
24.02.202216,79917,799616,222417,7365
27.02.202217,231817,700416,402617,3038
28.02.202217,35817,664317,042517,3038
01.03.202217,4317,529117,168717,1687
02.03.202217,39417,700417,213717,4571
03.03.202217,439117,439116,925417,1687
06.03.202217,051517,303816,781117,1146
07.03.202217,033517,655317,006517,412
08.03.202217,646418,295217,610317,8175
09.03.202218,205118,205117,484118,079
10.03.202218,069918,069917,664317,7996
13.03.202217,943718,205117,844618,1059
14.03.202218,07918,096917,898717,9076
15.03.202217,943718,466517,844618,187
16.03.202218,385318,475518,11518,2773
17.03.202218,295220,025618,295219,5209
20.03.202219,791320,458119,529919,557
21.03.202219,602119,944519,277619,8003
22.03.202219,980620,27819,64719,9806
23.03.202219,827320,106819,484819,557
24.03.202219,6219,692219,304619,3947
27.03.202219,55719,55719,304619,3407
28.03.202219,439819,683119,340719,3678
29.03.202219,412919,457919,286619,3407
30.03.202219,385719,430819,124419,1424
31.03.202219,196519,358618,953119,0343
03.04.202219,061319,55719,061319,557
04.04.202219,64719,791319,376719,4308
05.04.202219,53919,980619,286619,7192
06.04.202219,791319,872419,511919,638
07.04.202219,719220,449219,64720,0707
10.04.202220,142720,503320,097720,1427
11.04.202220,142720,178919,854419,9986
12.04.202220,097721,566720,088720,8366
13.04.202220,908821,04420,458120,6115
14.04.202220,791721,377420,782621,089
17.04.202221,620922,143521,314421,9183
18.04.202221,945322,341820,890821,1071
19.04.202221,314421,449520,827821,1162
20.04.202221,224221,539721,00821,0711
21.04.202221,071121,08920,016620,0166
24.04.202219,980620,187819,358619,8814
25.04.202219,935521,296319,935520,6385
26.04.202220,638520,962920,27820,6385
27.04.202222,702322,702322,702322,7023
28.04.202222,702324,243421,611822,486
04.05.202222,504122,702322,035422,0804
05.05.202222,071422,52221,755922,0264
08.05.202221,990321,990321,071121,0711
09.05.202221,08921,242420,908820,9088
10.05.202221,06221,206320,016620,26
11.05.202220,007620,025619,376719,8183
12.05.202220,160720,440219,827320,0166
15.05.202220,142721,134120,052620,6564
16.05.202220,692520,899820,34120,341
17.05.202220,36822,080420,115620,6834
19.05.202220,800721,251220,28720,287
22.05.202220,405820,478819,775619,8578
23.05.202220,01320,223119,866819,8668
24.05.202219,958220,177519,784619,9125
25.05.202219,912520,01319,830419,9582
26.05.202220,08620,195719,711619,7389
29.05.202219,821120,022219,821119,9125
30.05.202219,967320,186619,839419,8578
31.05.202219,583719,629418,92619,1635
01.06.202219,181819,209218,92618,9626
02.06.202218,9919,035618,423618,5515
05.06.202218,633719,126918,514918,588
06.06.202218,58818,86218,542418,6337
07.06.202218,661218,816417,857317,9943
08.06.202217,994318,533217,939518,5058
09.06.202218,240918,414518,085718,1404
12.06.202218,140418,350617,902917,9487
13.06.202217,994318,076417,720417,9029
14.06.202217,91219,126917,902918,5332
15.06.202218,624618,761718,058218,1314
16.06.202218,103918,460217,994318,3688
19.06.202218,405318,734218,268418,5515
20.06.202218,86218,953518,578918,588
21.06.202218,396218,633718,396218,4967
22.06.202218,496719,117818,359718,8804
23.06.202218,99918,99918,551518,5789
26.06.202218,405318,45118,277518,3871
27.06.202218,45118,58817,994318,2136
28.06.202218,195218,314117,857318,25
29.06.202218,259318,268417,902918,031
30.06.202217,966918,067417,729417,8573
03.07.202217,884718,076417,528517,7569
04.07.202217,711218,715917,446218,4693
05.07.202218,569718,58817,820817,9487
06.07.202217,902918,067417,793317,9669
07.07.202217,994318,496717,902918,451
12.07.202218,45120,095118,387119,7206
13.07.202220,022220,844219,181819,6384
17.07.202219,647621,119,647620,1866
18.07.202220,177520,551920,095120,2504
19.07.202220,277920,506319,921620,5063
20.07.202220,643221,821620,140920,2596
21.07.202220,332720,460619,638419,6384
24.07.202219,757120,095119,318719,3187
25.07.202219,419219,547218,9918,99
26.07.202218,99919,26418,916819,1087
27.07.202219,227519,519719,154419,3553
28.07.202219,355319,401119,181819,2184
31.07.202219,26419,446719,227519,3735
01.08.202219,455819,620219,209219,2092
02.08.202219,245719,547219,218419,41
03.08.202219,547220,058719,428419,8394
04.08.202219,967320,387519,629419,9033
07.08.202219,921620,122719,766319,9582
08.08.202220,076920,076919,757119,7756
09.08.202219,793820,076919,547219,7206
10.08.202219,757120,195719,729819,9582
11.08.202220,058720,414819,775620,0587
14.08.202220,3621,401420,323621,0635
15.08.202221,121,300920,131720,8259
16.08.202221,072621,364820,871620,9629
17.08.202220,990220,990220,524520,5702
18.08.202220,597521,081720,369220,9355
21.08.202221,273521,620721,136521,2187
22.08.202221,200421,37421,054221,1275
23.08.202221,145621,23720,305320,5519
24.08.202220,734621,437920,725521,2918
25.08.202221,903823,063821,556721,922
28.08.202221,894523,657521,894523,2009
30.08.202224,022825,520823,931625,5208
31.08.202226,562228,069426,55328,0694
01.09.202228,5929,960127,484728,0419
04.09.202228,334229,046626,288226,5074
05.09.202226,489126,507425,173725,2835
06.09.202225,283525,374624,242124,8631
07.09.202225,064226,562224,516124,7902
08.09.202225,210425,210424,534424,6987
11.09.202225,027625,19224,077624,2969
12.09.202224,516124,516123,273923,2739
13.09.202223,420123,730622,689323,6209
14.09.202224,114224,187323,219123,2191
15.09.202223,237423,292222,87223,0729
18.09.202223,072923,748822,652822,6528
19.09.202222,652822,963322,177722,2509
20.09.202222,342224,461322,250924,4613
21.09.202224,315226,872723,949825,2835
22.09.202225,520826,562224,735425,7949
25.09.202226,160226,306424,114224,6075
26.09.202224,84526,379524,114225,0276
27.09.202225,027625,064223,931624,1325
28.09.202224,150824,3722,762423,4201
29.09.202223,712424,077623,01823,5846
02.10.202223,748824,223923,493124,169
03.10.202224,479625,283524,3724,918
04.10.202225,027625,155624,296924,4979
05.10.202224,717125,484324,3725,119
06.10.202225,484326,817925,393126,1238
09.10.202226,160226,379525,59426,2882
10.10.202226,288226,452625,721925,8497
11.10.202225,849726,41625,338225,3931
12.10.202225,557525,66724,863125,2104
13.10.202225,59426,306425,210426,0873
16.10.202226,21527,000626,196826,7083
17.10.202226,836227,018926,251626,7267
18.10.202227,055427,840926,854427,1102
19.10.202227,475628,297727,09227,7679
20.10.202227,749728,31627,073828,2063
23.10.202228,498628,498627,621927,64
24.10.202227,932427,987126,690126,9458
25.10.202226,982427,767926,836227,6948
26.10.202228,133328,133327,110227,1286
27.10.202227,110227,987126,872727,6035
30.10.202228,133328,973728,060228,4256
31.10.202228,608229,412128,169829,065
01.11.202229,211129,594828,388928,4438
02.11.202228,736128,991927,731428,4073
03.11.202230,142830,325528,754429,1381
06.11.202229,138129,338928,626528,7909
07.11.202228,900531,659228,681331,6592
08.11.202231,659231,750429,503329,6495
09.11.202229,649530,599529,229429,5581
10.11.202229,466930,873528,571730,2159
13.11.202230,252332,298429,941831,787
14.11.202232,152333,741631,403332,883
15.11.202232,919633,595631,458231,5494
16.11.202231,531131,914929,539930,7822
17.11.202230,818831,8630,800431,6773
20.11.202231,823433,193631,750432,8648
21.11.202232,864833,138831,421632,262
22.11.202232,26232,444631,841732,262
23.11.202232,444633,485931,439931,9878
24.11.202232,225433,175431,987833,084
27.11.202233,796634,600333,266733,4494
28.11.202233,449435,477232,663834,3262
29.11.202234,326234,782933,632134,4541
30.11.202234,490735,732834,490735,3676
01.12.202235,422335,915534,088834,4907
04.12.202234,490735,678134,490735,4407
05.12.202235,623335,787834,399334,7647
06.12.202234,691735,05732,974433,5224
07.12.202233,522434,490731,987833,6138
08.12.202233,686834,38133,321533,9791
11.12.202234,052235,40434,052235,2579
12.12.202235,257935,714635,075135,331
13.12.202235,33135,80633,979134,2532
14.12.202234,344536,171334,344536,0435
15.12.202236,171339,642436,043538,9115
18.12.202239,459739,934637,486739,3866
19.12.202239,934640,080838,290538,2905
20.12.202238,473139,934638,144439,0577
21.12.202239,276942,674938,582841,6519
22.12.202241,651943,040240,007741,3231
25.12.202241,542342,309541,176941,396
26.12.202240,921240,921238,180939,0212
27.12.202239,459739,825137,23138,0347
28.12.202238,180939,276937,742438,802
29.12.202239,130939,605738,473138,4731