Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGE GÜBRE SANAYİİ A.Ş. logosu
EGGUB
EGE GÜBRE SANAYİİ A.Ş.
18:10:00
105.7 ₺
+0.700 (%+0.67)
Önceki Kapanış: 105·
Volatilite: 2.290
Düşük₺104.2
Yüksek₺106.6
AL105.7
SAT105.9

Piyasa Verileri

Spot Piyasa
A:105.7
S:105.9
Önceki haftaya göre (WoW)
-1.49%
Önceki aya göre (MoM)
+1.83%
Yılbaşından bugüne (YTD)
+16.19%
Önceki yıla göre (YoY)
+15.94%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGGUB: EGE GÜBRE SANAYİİ A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6143
KAPANIŞ 2,6155

En Düşük

DÜŞÜK 1,7613

En Yüksek

YÜKSEK 4,5927
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20191,81151,85651,7781,8349
02.01.20191,81151,82651,76131,7697
03.01.20191,7631,84481,7631,8365
06.01.20191,84321,84321,79641,7998
07.01.20191,83491,83491,78641,7948
08.01.20191,79481,8181,7931,7964
09.01.20191,80151,81311,7881,8115
10.01.20191,79641,86991,79641,8515
13.01.20191,85151,85151,83491,8515
14.01.20191,86311,94661,83491,8782
15.01.20191,87822,01171,87492,0035
16.01.20192,05192,05191,962,0051
17.01.20192,04512,17042,01172,1687
20.01.20192,16872,20212,11192,1821
21.01.20192,18212,23042,17042,2055
22.01.20192,20552,25222,1772,2221
23.01.20192,25222,25222,17872,2405
24.01.20192,23722,26052,17872,1953
27.01.20192,19532,20552,12862,1286
28.01.20192,12862,14362,04682,1036
29.01.20192,13192,14212,09692,1253
30.01.20192,12032,1622,08692,0869
31.01.20192,1272,12862,04852,0953
03.02.20192,10532,15042,05672,0618
04.02.20192,08532,15372,00512,0318
05.02.20192,07862,11042,03682,0685
06.02.20192,06852,09362,04512,0552
07.02.20192,08022,08692,04682,0485
10.02.20192,07862,14542,03352,1187
11.02.20192,1622,1622,07532,1187
12.02.20192,10032,14872,07352,1421
13.02.20192,1672,21882,14362,1837
14.02.20192,21382,25392,09862,1203
17.02.20192,15532,15532,08192,0819
18.02.20192,09532,09862,03182,0552
19.02.20192,05022,11542,04512,0802
20.02.20192,08022,10192,03682,0853
21.02.20192,10362,11192,04352,0669
24.02.20192,08862,09532,04352,0853
25.02.20192,08692,11872,05352,0786
26.02.20192,07862,07862,05672,0567
27.02.20192,06182,08532,04172,0669
28.02.20192,07862,10362,05022,0753
03.03.20192,08192,10362,05852,0685
04.03.20192,05352,08862,03682,0886
05.03.20192,12032,42082,12032,2338
06.03.20192,23892,24212,09362,1537
07.03.20192,15372,29552,11362,2471
10.03.20192,24892,3342,20382,2621
11.03.20192,27052,30562,21212,2421
12.03.20192,24212,24892,20382,2354
13.03.20192,24052,24052,19042,2104
14.03.20192,22052,23892,19212,2071
17.03.20192,20382,22052,19212,2121
18.03.20192,21712,24382,17382,2271
19.03.20192,18032,26392,17872,2288
20.03.20192,25392,25392,1872,2038
21.03.20192,18372,23212,06852,0819
24.03.20192,08692,11692,04682,0819
25.03.20192,08192,11192,04852,0685
26.03.20192,08362,08361,921,9316
27.03.20191,96161,98841,921,9316
28.03.20191,91492,00351,85651,9951
31.03.20191,99512,02851,88812,0035
01.04.20191,94012,01511,94012,0017
02.04.20191,98012,09181,97342,0417
03.04.20192,04022,08192,00352,0819
04.04.20192,08692,09022,04172,0468
07.04.20192,05522,05521,96662,0168
08.04.20192,01172,07531,97672,0251
09.04.20192,06022,06021,98012,0368
10.04.20192,01012,06181,98161,9933
11.04.20192,02512,02511,97341,9801
14.04.20192,00352,06521,98162,0002
15.04.20191,99842,06021,98662,0134
16.04.20192,02512,07862,01852,0468
17.04.20192,14362,14362,00022,127
18.04.20192,12352,1772,09532,157
21.04.20192,18212,25392,14542,2154
23.04.20192,24552,27052,18882,2372
24.04.20192,23892,25392,08692,1203
25.04.20192,12032,14872,10362,1036
28.04.20192,11692,11692,04512,0451
29.04.20192,03012,15872,03012,1203
01.05.20192,12032,14362,05352,137
02.05.20192,15872,16872,11192,1454
05.05.20192,19792,19792,03152,1104
06.05.20192,11042,11042,02462,1085
07.05.20192,10152,16632,06652,1192
08.05.20192,11922,15582,08582,1261
09.05.20192,12962,12962,0842,0928
12.05.20192,10152,10151,96852,0017
13.05.20192,01582,06472,01582,0647
14.05.20192,06472,09461,96661,9703
15.05.20191,97192,00171,97031,9737
16.05.20191,97192,0141,95792,014
19.05.20192,0212,0281,98432,0001
20.05.20192,0212,0211,95792,007
21.05.20191,99642,0141,96311,9631
22.05.20191,95791,98771,90891,9106
23.05.20191,90891,94041,8671,9264
26.05.20191,95271,95271,89491,9352
27.05.20192,0142,0141,92281,9404
28.05.20191,99821,99821,93341,9475
29.05.20191,94211,96851,79511,9597
30.05.20191,96151,9791,92641,9527
02.06.20191,95971,96151,93521,951
06.06.20191,95972,03151,93522,0158
09.06.20192,0142,04031,99642,0315
10.06.20192,0142,05081,98431,9964
11.06.20191,9932,0211,95972,0001
12.06.20191,99642,01741,97032,0174
13.06.20192,01742,01741,99472,014
16.06.20192,0142,18382,00172,077
17.06.20192,0982,13482,07532,1156
18.06.20192,11562,13122,06652,0753
19.06.20192,10152,16632,08932,1312
20.06.20192,14352,14352,0842,1278
23.06.20192,1612,17162,12782,1594
24.06.20192,15942,17162,12962,1594
25.06.20192,16282,20652,12962,1734
26.06.20192,17162,20312,13662,1768
27.06.20192,17862,21722,17162,1803
30.06.20192,18732,27672,18732,268
01.07.20192,31352,4082,31352,338
02.07.20192,3382,3732,27672,3099
03.07.20192,30992,3242,18912,205
04.07.20192,20312,22952,13662,2242
07.07.20192,22422,23642,15582,2031
08.07.20192,22242,22422,15412,1541
09.07.20192,14012,21722,14012,205
10.07.20192,19792,23992,19072,2137
11.07.20192,23122,24522,18562,2329
15.07.20192,2542,34492,24872,268
16.07.20192,27672,32922,27492,3046
17.07.20192,30462,33982,26962,331
18.07.20192,3312,3592,30642,3099
21.07.20192,3382,34332,30462,317
22.07.20192,31172,49382,31172,3923
23.07.20192,39922,4082,3732,3871
24.07.20192,39052,44472,38882,4343
25.07.20192,43952,46052,4362,4571
28.07.20192,45872,49562,42562,4903
29.07.20192,49912,57442,45192,5744
30.07.20192,5922,67952,58312,6252
31.07.20192,79332,86332,6762,6917
01.08.20192,69172,70932,6412,6917
04.08.20192,69172,71452,63572,6357
05.08.20192,63572,66732,61822,6182
06.08.20192,61822,63052,50612,5254
07.08.20192,53052,56052,53052,5482
08.08.20192,56562,56562,47292,4782
14.08.20192,49912,50262,44312,4798
15.08.20192,52192,60062,49562,5324
18.08.20192,56052,57962,52362,5639
19.08.20192,5782,62712,54472,6147
20.08.20192,63052,64982,56752,5814
21.08.20192,60772,60772,53412,5744
22.08.20192,57442,60932,54642,5988
25.08.20192,60932,7742,60772,774
26.08.20192,77592,8022,73212,774
27.08.20192,8023,00692,75663,0069
28.08.20193,00693,06122,89142,9369
01.09.20192,94572,97542,87212,9387
02.09.20192,94393,02272,89652,9842
03.09.20193,01933,04722,97892,9964
04.09.20192,99473,01932,98423,0157
05.09.20193,00343,03332,95972,9877
08.09.20192,98423,06122,95093,0612
09.09.20193,06483,0912,96843,0052
10.09.20193,01573,01572,932,9703
11.09.20192,97032,97032,90542,9247
12.09.20192,92112,95972,91772,9369
15.09.20192,91592,95972,91082,9281
16.09.20192,93692,95262,85812,8809
17.09.20192,88963,01752,85462,9631
18.09.20192,97723,01222,96142,9807
19.09.20193,03683,05772,96843,0385
22.09.20193,03853,08232,99823,0385
23.09.20193,04723,0563,01053,0209
24.09.20193,02273,05423,01933,0403
25.09.20193,05423,06483,03333,0648
26.09.20193,06483,0843,04913,0648
29.09.20193,08233,12083,06843,1086
30.09.20193,12953,19263,0913,1751
01.10.20193,18393,3173,18213,3151
02.10.20193,31513,34673,23993,2925
03.10.20193,25213,31173,25213,2748
06.10.20193,27483,36773,25553,3239
07.10.20193,26623,35363,20133,2627
08.10.20193,27483,27483,22243,2486
09.10.20193,22243,24163,13493,1733
10.10.20193,1963,39393,1963,2748
13.10.20193,25213,32583,16463,1874
14.10.20193,24863,31173,20483,2748
15.10.20193,2473,27673,20483,2555
16.10.20193,27483,31173,2543,2679
17.10.20193,32753,44133,28543,3939
20.10.20193,39393,48513,38883,4763
21.10.20193,50263,54463,42033,4711
22.10.20193,50093,50093,41853,4554
23.10.20193,45883,49913,43953,4921
24.10.20193,49213,52883,40093,5009
27.10.20193,49553,50093,46583,4797
29.10.20193,43253,59013,41673,5288
30.10.20193,55513,57623,44133,4413
31.10.20193,44133,46233,33283,3958
03.11.20193,37123,40463,34673,3694
04.11.20193,38523,39753,33793,3555
05.11.20193,35553,40633,25553,2732
06.11.20193,27323,31173,2473,2748
07.11.20193,29943,31873,26273,3012
10.11.20193,30643,41673,30643,4028
11.11.20193,48333,63223,32753,5901
12.11.20193,62523,66713,59193,6339
13.11.20193,63393,7113,63393,6358
14.11.20193,7183,7183,59373,6322
17.11.20193,63223,67253,61123,6339
18.11.20193,63393,67763,62343,6497
19.11.20193,65143,66023,62523,6339
20.11.20193,62523,62523,54653,5797
21.11.20193,53763,63043,53763,6024
24.11.20193,60243,63393,60073,6199
25.11.20193,62523,67763,59013,6514
26.11.20193,63394,07173,59013,8704
27.11.20193,87043,87043,76533,8476
28.11.20193,86343,86343,80033,8249
01.12.20193,84243,85993,81783,8546
02.12.20193,85463,88263,83883,8441
03.12.20193,83713,88793,83713,851
04.12.20193,86344,0633,86343,9456
05.12.20193,940443,92293,9842
08.12.20194,06654,06653,95273,9667
09.12.20194,00174,00173,89833,8983
10.12.20193,89833,89833,82493,8353
11.12.20193,83533,89493,83533,8441
12.12.20193,87043,88443,83373,8337
15.12.20193,84583,86163,81253,8337
16.12.20193,83533,94043,82663,8476
17.12.20193,84583,8513,82133,8371
18.12.20193,83713,84413,81093,8302
19.12.20193,85283,86163,83373,8441
22.12.20193,83883,9793,59373,979
23.12.20193,98424,12433,98424,0595
24.12.20194,08934,09814,0284,0683
25.12.20194,0284,08053,95274,0401
26.12.20194,04014,25923,98774,2557
29.12.20194,29244,59274,29244,4657
30.12.20194,51834,51834,3034,3608