Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EKİZ KİMYA SANAYİ VE TİCARET A.Ş. logosu
EKIZ
EKİZ KİMYA SANAYİ VE TİCARET A.Ş.
13:55:08
81.95 ₺
1.6 (%1.95)
Önceki Kapanış: 81.95·
Volatilite: 1.65
Düşük₺80
Yüksek₺84.9
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.40%
Önceki aya göre (MoM)
-1.94%
Yılbaşından bugüne (YTD)
-43.12%
Önceki yıla göre (YoY)
+54.72%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EKIZ: EKİZ KİMYA SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 107,3934
KAPANIŞ 107,3004

En Düşük

DÜŞÜK 78,2

En Yüksek

YÜKSEK 150
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026147147146147
04.01.2026147147137,5137,5
05.01.2026130,2139,6130,2139,4
06.01.2026146146140140
07.01.2026145145135,6137,7
08.01.2026139,3139,3136136
11.01.2026138138126129,7
12.01.2026128,5128,5127,2127,2
13.01.2026127,2127,2120,9121
14.01.2026121124,7121121,5
15.01.2026121,5133,6121,5133,6
18.01.2026136,3136,3129,1129,1
19.01.2026126141,7126141,7
20.01.2026150150143,8143,8
21.01.2026143,8147,5143,8147,5
22.01.2026147147139139
25.01.2026137137131,2132,1
26.01.2026131,2131,2129129
27.01.2026129129125125,5
28.01.2026125,5125,5125125
29.01.2026122,6137,3122,6137
01.02.2026130137130136
02.02.2026135135134,7135
03.02.2026135135134134
04.02.2026135135132,2132,2
05.02.2026130130127,5130
08.02.2026130130128129,8
09.02.2026129,7129,8125128,7
10.02.2026130135130134
11.02.2026130,9134130,9134
12.02.2026133,2133,2131,3133,2
15.02.2026130,1133130,1132
16.02.2026137,7137,7132,9132,9
17.02.2026132,9133,1132,9133,1
18.02.2026132132125,2125,2
19.02.2026126,5126,5126126,4
22.02.2026126,4126,8125,9126,8
23.02.2026126,8126,8122,2124,9
24.02.2026125125120120
25.02.2026118,9123,5118,9123,5
26.02.2026126126123,9123,9
01.03.2026115,1119,4115,1119,4
02.03.2026111,3111,3107,5107,5
03.03.2026100,6107,4100,6107,4
04.03.2026106,8106,8104104
05.03.2026104104101,6101,6
08.03.202698,598,594,395
09.03.202696,19796,197
10.03.202698,110098,1100
11.03.202698,798,998,798,8
12.03.2026103,3103,3101,7101,7
15.03.202695,6107,195,6107,1
16.03.2026107,1108,7107,1108,7
17.03.2026112,6112,6110110
18.03.2026110110109,4109,4
22.03.2026104,2104,2100,7101,5
23.03.20261001009696,1
24.03.202696,896,896,496,4
25.03.202696,196,193,395,35
26.03.202695,3595,3595,3595,35
29.03.202695,3595,3590,692,1
30.03.202691919191
31.03.202692,059392,0592,85
01.04.202692949293,75
02.04.202693,9593,9590,691,7
05.04.202691,893,7591,893,75
06.04.202693,593,588,691,5
07.04.202691,4510091,4597,85
08.04.202696,9598,395,597
09.04.202692,19692,194
12.04.2026949493,8593,85
13.04.202691,19391,193
14.04.202692,4592,4591,3592
15.04.202692,692,659292
16.04.2026929591,0595
19.04.202693,0593,0591,292,5
20.04.202692,592,792,592,7
21.04.2026959592,7594,05
23.04.202694,595,5594,595,55
26.04.20269710197101
27.04.202610110197,597,5
28.04.202696969595
29.04.202693,695,693,695,6
03.05.202691,4592,291,4592,2
04.05.202690,3591,8590,3591,85
05.05.202691,8594,9591,8594,75
06.05.202693,859592,8595
07.05.2026969695,795,7
10.05.202694,9595,794,9595,7
11.05.202695,5595,5589,190,95
12.05.202691,291,289,6590,15
13.05.202690,590,590,4590,5
14.05.202690,590,586,2588,9
17.05.202688,8588,8587,887,8
19.05.202687,887,88585
20.05.202690,6590,6583,183,1
21.05.202683,188,1583,187,9
24.05.202687,987,986,486,4
25.05.202685,0585,28585,2
31.05.202687,4587,4585,285,3
01.06.202685,2585,2583,583,7
02.06.202683,786,283,786,2
03.06.202681,659081,6589,5
04.06.202689,7589,7589,189,55
07.06.202689,589,586,386,85
08.06.202678,284,478,283,9
09.06.202680,581,579,979,9
10.06.202678,958178,9580,1
11.06.202678,358478,3582,4
14.06.202682,482,482,282,2
15.06.202683,883,882,682,6
16.06.202682,582,58080
17.06.202681838181,95
18.06.202684,984,983,5583,55