Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EKİZ KİMYA SANAYİ VE TİCARET A.Ş. logosu
EKIZ
EKİZ KİMYA SANAYİ VE TİCARET A.Ş.
18:10:01
83.2 ₺
+1.250 (%+1.53)
Önceki Kapanış: 81.95·
Volatilite: 2.070
Düşük₺83.2
Yüksek₺84.9
AL82.4
SAT83.2

Piyasa Verileri

Spot Piyasa
A:82.4
S:83.2
Önceki haftaya göre (WoW)
+0.97%
Önceki aya göre (MoM)
-2.35%
Yılbaşından bugüne (YTD)
-43.36%
Önceki yıla göre (YoY)
+54.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EKIZ: EKİZ KİMYA SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,8097
KAPANIŞ 9,775

En Düşük

DÜŞÜK 5,61

En Yüksek

YÜKSEK 21,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20226,96,96,796,8
03.01.20226,726,726,716,71
04.01.20227,317,347,317,34
05.01.20227,247,246,96,9
06.01.20226,967,156,967,15
09.01.20227,157,157,097,09
10.01.20226,9476,947
11.01.20227,167,167,027,02
12.01.20227,17,157,17,12
13.01.20227,17,16,947,04
16.01.20227,147,146,96,9
17.01.20226,96,96,86,8
18.01.20226,87,076,87,07
19.01.20227,57,777,57,77
20.01.20228,548,547,17,5
23.01.20227,277,276,856,85
24.01.20226,976,97
25.01.20227,017,016,796,79
26.01.20226,776,866,776,86
27.01.20226,956,956,66,79
30.01.20226,836,976,836,96
31.01.20226,996,996,96,9
01.02.20226,946,946,816,81
02.02.20226,86,816,756,75
03.02.20226,776,786,756,78
06.02.20226,656,936,656,75
07.02.20226,776,86,656,65
08.02.20226,86,86,756,75
09.02.20226,856,856,76,7
10.02.20226,746,746,566,56
13.02.20226,566,566,166,4
14.02.20226,56,86,56,65
15.02.20226,96,96,586,58
16.02.20227,187,186,96,9
17.02.20226,756,826,756,82
20.02.20226,826,826,556,55
21.02.20226,556,556,526,53
22.02.20226,646,686,646,66
23.02.20226,46,466
24.02.20226,66,66,476,52
27.02.20226,126,476,126,47
28.02.20226,56,596,56,5
01.03.20226,56,76,56,52
02.03.20226,46,66,46,5
03.03.20226,586,586,46,49
06.03.20227,137,137,137,13
07.03.20227,697,696,66,6
08.03.20226,576,856,576,57
09.03.20226,546,636,56,63
10.03.20226,66,66,586,58
13.03.20226,586,946,586,7
14.03.20226,716,716,616,61
15.03.20226,56,646,56,64
16.03.20226,46,796,46,78
17.03.20226,776,846,66,6
20.03.20226,626,626,66,6
21.03.20226,66,656,586,58
22.03.20226,556,596,556,59
23.03.20226,586,586,536,58
24.03.20226,56,566,56,56
27.03.20226,566,566,416,49
28.03.20226,476,476,396,39
29.03.20226,416,416,416,41
30.03.20226,56,56,316,38
31.03.20226,376,486,376,41
03.04.20226,46,46,396,39
04.04.20227,027,026,686,68
05.04.20226,786,786,686,68
06.04.20226,686,686,56,55
07.04.20226,556,566,556,56
10.04.20226,56,626,56,53
11.04.20226,456,56,456,5
12.04.20226,46,56,46,46
13.04.20226,466,466,36,44
14.04.20226,396,56,396,5
17.04.20226,636,636,396,47
18.04.20226,416,446,416,44
19.04.20226,496,496,486,48
20.04.20226,56,556,56,55
21.04.20226,596,596,516,51
24.04.20226,56,56,396,39
25.04.20226,396,456,096,27
26.04.20226,016,726,016,72
27.04.20227,227,226,616,63
28.04.20226,636,86,596,8
04.05.20226,976,976,926,96
05.05.20226,66,76,66,7
08.05.20226,76,76,456,45
09.05.20226,546,546,486,5
10.05.20226,696,696,46,4
11.05.20226,46,46,316,4
12.05.20226,56,56,46,4
15.05.20226,396,46,386,4
16.05.20226,46,416,326,32
17.05.20226,496,496,356,35
19.05.20226,346,346,156,2
22.05.20226,256,256,186,18
23.05.20226,256,266,256,25
24.05.20226,36,36,256,25
25.05.20226,256,476,256,47
26.05.20226,646,646,456,45
29.05.20226,516,516,36,3
30.05.20226,316,56,316,32
31.05.20226,416,416,326,36
01.06.20226,366,366,316,31
02.06.20226,316,316,116,27
05.06.20226,276,276,276,27
06.06.20226,276,276,246,24
07.06.20226,46,46,186,18
08.06.20226,146,426,026,42
09.06.20226,366,366,296,29
12.06.20226,386,386,166,17
13.06.20226,266,266,176,17
14.06.20226,256,256,196,19
15.06.20226,296,296,266,26
16.06.20226,266,266,226,22
19.06.20226,26,26,156,15
20.06.20226,156,156,16,1
21.06.20226,096,096,066,06
22.06.20226,056,056,046,04
23.06.20226,066,126,066,12
26.06.20226,126,36,126,3
27.06.20226,36,36,26,2
28.06.20226,166,166,026,02
29.06.20225,936,025,616,02
30.06.20225,96,265,96,26
03.07.20226,266,266,196,19
04.07.20226,26,266,01
05.07.20226,016,16,016,1
06.07.20226,186,216,16,1
07.07.20226,246,245,665,66
12.07.2022665,95,9
13.07.20226,016,015,965,96
17.07.20226,076,075,765,9
18.07.20225,915,915,95,9
19.07.20225,95,95,95,9
20.07.20225,996,075,996,07
21.07.20226,076,096,076,09
24.07.20226,096,096,066,06
25.07.20226,056,0566
26.07.20225,996,075,996,07
27.07.20226,116,116,116,11
28.07.20226,156,156,146,14
31.07.20226,296,756,296,75
01.08.2022776,276,27
02.08.20226,26,436,166,43
03.08.2022776,456,45
04.08.20226,796,796,556,74
07.08.20226,937,396,937,39
08.08.20227,57,57,177,17
09.08.202277,1777,05
10.08.20227,127,127,127,12
11.08.20227,117,57,117,49
14.08.202288,2388,23
15.08.20229,059,059,059,05
16.08.20228,958,958,268,5
17.08.20229,19,359,19,35
18.08.20229,9510,289,9510,28
21.08.202210,910,9510,910,9
22.08.202210,5510,5510,510,55
23.08.202210,6410,649,59,5
24.08.20229,4910,459,4910,45
25.08.202210,411,210,410,98
28.08.202210,910,910,210,2
30.08.202210,21110,210,85
31.08.202210,9510,9510,3510,35
01.09.202210,210,29,99,9
04.09.20229,69,99,69,9
05.09.202210,410,41010
06.09.202210109,599,59
07.09.20229,59,59,59,5
08.09.20229,52109,529,86
11.09.20229,89,89,59,5
12.09.20229,59,59,229,22
13.09.20229,269,2699
14.09.2022998,78,7
15.09.20228,4198,419
18.09.20229,289,99,289,9
19.09.20221010,211010,2
20.09.202210,61110,611
21.09.202211,511,711,511,68
22.09.202211,7511,9111,7511,88
25.09.202211,8511,8511,5711,57
26.09.202211,2111,31111,3
27.09.202211,311,9711,311,95
28.09.202212,7213,1412,7213,14
29.09.202213,9914,4513,9914,45
02.10.202215,415,615,0415,04
03.10.202213,9913,9913,5413,54
04.10.202213,5414,8913,5414,89
05.10.202214,3814,3813,4113,41
06.10.202212,981312,4212,99
09.10.202212,911412,9113,81
10.10.202213,713,71313
11.10.202212,913,4412,913,44
12.10.202213,9514,2413,9514,24
13.10.202214,8914,9114,6514,65
16.10.202214,8514,8513,614,2
17.10.202214,414,414,214,2
18.10.202213,7513,7513,4813,48
19.10.202213,5113,5513,5113,55
20.10.202213,5513,7213,5513,72
23.10.202213,913,913,7213,72
24.10.202213,7113,7112,7513,13
25.10.202213,1313,131313
26.10.202214,314,314,314,3
27.10.202215,7315,7315,7315,73
30.10.202215,7517,2915,7517,2
31.10.202218,8718,8718,518,5
01.11.202218,3918,3917,8517,85
02.11.202218,0218,418,0218,4
03.11.202218,932018,9320
06.11.202220,82120,3820,38
07.11.202219,0719,7619,0719,76
08.11.202219,7619,7618,1518,15
09.11.2022181817,5117,81
10.11.202217,8117,8217,7417,74
13.11.20221717,191717,19
14.11.202217,6617,6617,2417,24
15.11.202217,2417,241717
16.11.202216,9916,9915,8216,4
17.11.202215,5717,415,5717,4
20.11.20221818,031818
21.11.20221818,0117,517,5
22.11.202217,7917,791717
23.11.2022171716,8716,87
24.11.202216,8717,116,7717,1
27.11.202217,6917,6917,6917,69
28.11.202218181818
29.11.202218,2219,1118,2219,11
30.11.202220,521,0220,521,02
01.12.202221,9621,9618,9920,24
04.12.202220,2420,2420,220,2
05.12.202220,1820,1818,3719
06.12.202219,1519,319,1519,18
07.12.202219,5119,5119,3919,39
08.12.202219,419,41919,02
11.12.20221919,031919,03
12.12.202218,9719,3818,9719,38
13.12.202219,519,518,4218,42
14.12.202218,5118,918,5118,89
15.12.202219,12019,120
18.12.2022202019,3119,31
19.12.202219,3119,3119,1719,17
20.12.202219,2819,2819,0519,12
21.12.202219,419,419,319,3
22.12.202219,219,218,9818,98
25.12.202218,9819,1518,9819,15
26.12.202219,219,218,2418,97
27.12.202219,119,118,9718,97
28.12.202218,2218,9918,2218,99
29.12.202219,219,319,219,3