Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EKİZ KİMYA SANAYİ VE TİCARET A.Ş. logosu
EKIZ
EKİZ KİMYA SANAYİ VE TİCARET A.Ş.
18:10:01
83.2 ₺
+1.250 (%+1.53)
Önceki Kapanış: 81.95·
Volatilite: 2.070
Düşük₺83.2
Yüksek₺84.9
AL82.4
SAT83.2

Piyasa Verileri

Spot Piyasa
A:82.4
S:83.2
Önceki haftaya göre (WoW)
+0.97%
Önceki aya göre (MoM)
-2.35%
Yılbaşından bugüne (YTD)
-43.36%
Önceki yıla göre (YoY)
+54.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EKIZ: EKİZ KİMYA SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,1279
KAPANIŞ 7,0911

En Düşük

DÜŞÜK 5,5

En Yüksek

YÜKSEK 16,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20217,137,137,057,05
04.01.20217,057,056,996,99
05.01.20216,996,996,966,96
06.01.20216,966,966,96,92
07.01.20216,926,926,826,85
10.01.20216,96,96,96,9
11.01.20216,957,156,957,15
12.01.20217,717,867,717,86
13.01.20218,378,377,367,36
14.01.20217,27,27,027,06
17.01.20217,57,767,57,76
18.01.20217,97,97,877,87
19.01.20217,878,287,878,27
20.01.20218,38,338,38,3
21.01.20218,288,287,857,85
24.01.20218,328,327,418,31
25.01.20218,258,258,18,1
26.01.20217,898,427,898,4
27.01.20218,48,48,148,14
28.01.20218,38,38,148,14
31.01.20218,228,738,228,73
01.02.20219,299,69,299,6
02.02.202110,5610,5610,5610,56
03.02.202111,6111,6111,6111,61
04.02.202112,7712,7712,7712,77
07.02.20211414,041414,04
08.02.202115,4415,4415,4415,44
09.02.202116,9816,9813,913,9
10.02.202112,5113,512,5113,1
11.02.202111,7911,7911,7911,79
14.02.202110,6210,6210,6210,62
15.02.20219,5610,699,5610,15
16.02.20219,769,769,149,14
17.02.20219,449,448,48,5
18.02.20218,868,868,78,8
21.02.20218,998,998,358,35
22.02.20218,38,37,728,01
23.02.20217,767,787,657,65
24.02.20217,218,417,218,41
25.02.20218,288,47,988,4
28.02.20218,598,597,568
01.03.20217,337,557,37,3
02.03.20217,037,277,037,27
03.03.20217,47,997,47,99
04.03.20217,87,997,87,8
07.03.20217,57,57,357,49
08.03.20217,37,37,27,2
09.03.20217,257,37,257,26
10.03.20217,457,497,37,3
11.03.20217,37,377,29
14.03.20217,157,157,157,15
15.03.20217,57,56,996,99
16.03.20217,067,066,556,85
17.03.20217,097,096,996,99
18.03.20216,4576,457
21.03.20216,36,56,36,3
22.03.20216,36,696,36,69
23.03.20216,997,096,696,71
24.03.20216,576,56,95
25.03.20216,86,986,566,98
28.03.20217,227,226,86,8
29.03.2021776,56,69
30.03.20216,926,926,66,89
31.03.20216,56,96,56,9
01.04.20216,916,916,66,89
04.04.20216,66,76,596,59
05.04.20216,596,596,586,59
06.04.20216,96,956,856,95
07.04.20216,876,87
08.04.202177,4177,41
11.04.20217,47,47,157,15
12.04.20216,96,96,556,74
13.04.20216,26,696,26,59
14.04.20216,66,76,66,6
15.04.20216,426,516,426,51
18.04.20215,996,55,996,2
19.04.20216,216,36,216,29
20.04.20216,76,76,36,5
21.04.20215,956,75,956,7
25.04.20216,557,376,557,37
26.04.20217,68,17,68,1
27.04.2021887,357,81
28.04.20217,57,57,17,31
29.04.20217,37,47,27,35
02.05.20217,857,857,87,8
03.05.20218,588,587,97,9
04.05.20217,8987,898
05.05.20218,118,298,118,25
06.05.20218,58,68,358,35
09.05.20218,28,27,527,52
10.05.20217,47,47,27,2
11.05.20217,197,277,197,27
16.05.20217,277,276,626,81
17.05.20216,756,766,696,69
19.05.20216,96,96,616,61
20.05.20216,616,616,56,55
23.05.20216,566,566,556,55
24.05.20216,66,66,356,35
25.05.20216,356,356,166,16
26.05.20216,256,446,256,44
27.05.20216,546,656,546,54
30.05.20216,256,256,196,19
31.05.20216,196,195,755,89
01.06.20215,7965,796
02.06.20216,086,126,086,12
03.06.20216,126,186,126,18
06.06.20216,186,486,186,48
07.06.20216,486,486,26,45
08.06.20216,456,66,456,6
09.06.20216,66,66,456,49
10.06.20216,496,496,216,27
13.06.20216,26,26,056,15
14.06.20216,16,15,936,03
15.06.20216,036,035,96,03
16.06.20216,026,026,026,02
17.06.20216,026,025,975,97
20.06.20215,975,975,935,93
21.06.20215,565,55,98
22.06.20215,915,985,915,98
23.06.20215,975,975,965,97
24.06.202166,0966,09
27.06.20215,986,55,986,49
28.06.20216,496,556,496,54
29.06.20216,546,96,546,84
30.06.20217,347,347,297,29
01.07.20217,197,196,86,95
04.07.20216,916,916,666,66
05.07.20216,586,96,586,89
06.07.20216,896,896,736,73
07.07.20216,816,816,756,8
08.07.20217,487,487,487,48
11.07.20218,228,228,228,22
12.07.20218,688,687,47,4
13.07.20217,0387,038
15.07.20217,57,57,417,49
18.07.20217,147,1477
25.07.20216,9676,967
26.07.20217,117,27,117,2
27.07.20217,037,036,936,93
28.07.2021776,756,75
29.07.20216,886,886,756,75
01.08.20216,756,756,666,75
02.08.20216,756,836,756,83
03.08.20216,926,986,926,98
04.08.20216,96,96,786,88
05.08.20216,946,946,786,8
08.08.20216,86,86,66,6
09.08.20216,727,016,726,91
10.08.20217,077,076,766,76
11.08.20216,766,766,616,63
12.08.20216,66,66,556,55
15.08.20216,556,66,556,6
16.08.20216,96,96,866,88
17.08.20216,766,776,716,71
18.08.20216,736,736,666,66
19.08.20216,666,666,66,6
22.08.20216,66,66,546,54
23.08.20216,756,756,26,3
24.08.20216,46,46,46,4
25.08.20216,546,546,096,09
26.08.20216,366,386,346,34
30.08.20216,56,56,396,39
31.08.20216,396,396,356,35
01.09.20216,46,496,46,4
02.09.20216,46,456,46,45
05.09.20216,456,456,456,45
06.09.20216,616,616,556,55
07.09.20216,456,456,456,45
08.09.20216,256,56,256,49
09.09.20216,496,66,496,6
12.09.20216,636,636,456,45
13.09.20216,346,376,346,37
14.09.20216,46,426,46,41
15.09.20216,46,46,196,19
16.09.20216,356,356,226,33
19.09.20216,356,356,026,02
20.09.20216,276,386,276,35
21.09.20216,346,346,266,26
22.09.20216,256,255,926,11
23.09.20216,086,16,086,1
26.09.20216,186,26,076,07
27.09.20216,076,1566
28.09.20216,126,125,825,82
29.09.20215,9565,956
30.09.202166,1166,1
03.10.20216,16,26,16,2
04.10.20216,26,26,176,17
05.10.20216,26,26,096,09
06.10.20216,116,116,116,11
07.10.20216,116,115,846,06
10.10.20216,16,16,056,07
11.10.20216,26,676,26,67
12.10.20216,686,686,256,39
13.10.20216,236,266,236,23
14.10.20216,086,26,086,1
17.10.20216,26,26,176,17
18.10.20216,176,176,056,05
19.10.20216,056,056,046,04
20.10.20216,036,035,996,02
21.10.20216,176,46,176,33
24.10.20216,336,336,16,15
25.10.20216,156,256,156,23
26.10.20216,256,256,176,17
27.10.20216,176,176,16,1
31.10.20216,16,16,056,05
01.11.20216,346,346,066,06
02.11.20216,16,15,995,99
03.11.20216,096,15,675,84
04.11.20215,996,175,996,17
07.11.20216,186,186,096,09
08.11.20216,076,075,985,99
09.11.20215,995,995,985,98
10.11.20215,985,985,945,94
11.11.20216,036,035,955,95
14.11.20215,955,965,945,96
15.11.20216,096,095,966
16.11.20216,096,096,046,04
17.11.20216,056,0566,01
18.11.20216,046,046,036,04
21.11.20216,066,136,066,13
22.11.20216,156,36,156,3
23.11.20216,36,486,36,45
24.11.20216,67,096,67,09
25.11.20217,77,77,167,58
28.11.20218,158,168,158,15
29.11.20218,798,798,768,76
30.11.20219,359,357,898,02
01.12.20218,028,027,687,68
02.12.20217,318,27,318,15
05.12.20217,897,897,657,8
06.12.20217,87,87,77,7
07.12.20217,77,77,587,58
08.12.20217,887,887,557,55
09.12.20217,557,557,337,49
12.12.20217,557,587,557,58
13.12.20217,587,587,497,49
14.12.20217,497,497,297,42
15.12.20217,317,317,137,13
16.12.20217,257,256,867
19.12.20216,856,856,696,69
20.12.20216,76,76,666,7
21.12.20216,86,86,786,78
22.12.20216,866,866,786,78
23.12.20216,817,296,817,29
26.12.20217,477,477,237,23
27.12.20217,347,346,746,94
28.12.20217,157,156,526,92
29.12.20217,047,046,897
30.12.2021776,856,85