Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EKİZ KİMYA SANAYİ VE TİCARET A.Ş. logosu
EKIZ
EKİZ KİMYA SANAYİ VE TİCARET A.Ş.
18:10:01
83.2 ₺
+1.250 (%+1.53)
Önceki Kapanış: 81.95·
Volatilite: 2.070
Düşük₺83.2
Yüksek₺84.9
AL82.4
SAT83.2

Piyasa Verileri

Spot Piyasa
A:82.4
S:83.2
Önceki haftaya göre (WoW)
+0.97%
Önceki aya göre (MoM)
-2.35%
Yılbaşından bugüne (YTD)
-43.36%
Önceki yıla göre (YoY)
+54.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EKIZ: EKİZ KİMYA SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,9567
KAPANIŞ 6,9359

En Düşük

DÜŞÜK 0,59

En Yüksek

YÜKSEK 21,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,630,630,620,63
02.01.20200,630,630,620,62
05.01.20200,620,620,620,62
06.01.20200,610,610,610,61
07.01.20200,590,610,590,61
08.01.20200,610,630,610,63
09.01.20200,630,690,630,69
12.01.20200,750,750,750,75
13.01.20200,820,820,820,82
14.01.20200,830,90,830,9
15.01.20200,990,990,990,99
16.01.20201,081,081,081,08
19.01.20201,181,181,181,18
20.01.20201,291,291,291,29
21.01.20201,411,411,411,41
22.01.20201,271,451,271,41
23.01.20201,271,31,271,28
26.01.20201,251,251,171,18
27.01.20201,281,291,281,29
28.01.20201,391,411,391,41
29.01.20201,441,461,441,45
30.01.20201,441,441,311,31
02.02.20201,421,421,311,33
03.02.20201,391,391,351,35
04.02.20201,381,381,351,36
05.02.20201,361,361,321,32
06.02.20201,331,331,31,3
09.02.20201,31,31,281,28
10.02.20201,291,291,161,24
11.02.20201,241,241,141,2
12.02.20201,21,21,191,19
13.02.20201,181,181,171,18
16.02.20201,21,21,21,2
17.02.20201,111,141,11,13
18.02.20201,161,161,161,16
19.02.20201,061,061,051,05
20.02.20200,971,050,961,05
23.02.20201,061,0611,05
24.02.20201,061,061,031,03
25.02.20200,991,130,991,13
26.02.20201,241,241,241,24
27.02.20201,121,181,121,18
01.03.20201,251,251,221,22
02.03.20201,291,291,241,28
03.03.20201,31,31,261,26
04.03.20201,291,291,241,24
05.03.20201,121,241,121,24
08.03.20201,21,221,171,17
09.03.20201,11,191,11,1
10.03.20200,991,090,991,09
11.03.20201,091,090,990,99
12.03.20200,90,90,90,9
15.03.20200,830,830,810,81
16.03.20200,730,730,730,73
17.03.20200,730,730,670,67
18.03.20200,670,730,670,73
19.03.20200,780,80,780,8
22.03.20200,80,860,80,86
23.03.20200,940,940,940,94
24.03.20201,031,031,031,03
25.03.20201,071,131,071,13
26.03.20201,241,241,231,24
29.03.20201,361,361,361,36
30.03.20201,481,491,481,49
31.03.20201,631,631,631,63
01.04.20201,771,791,771,79
02.04.20201,81,81,81,8
05.04.20201,981,981,961,98
06.04.20202,172,172,172,17
07.04.20202,382,382,382,38
08.04.20202,612,612,612,61
09.04.20202,872,872,872,87
12.04.20203,153,153,153,15
13.04.20203,463,463,463,46
14.04.20203,83,83,83,8
15.04.20204,184,184,184,18
16.04.20204,594,594,594,59
19.04.20205,045,045,045,04
20.04.20205,545,545,545,54
21.04.20206,096,096,096,09
23.04.20206,696,696,696,69
26.04.20207,357,357,357,35
27.04.20208,088,088,088,08
28.04.20208,888,888,888,88
29.04.20209,769,769,769,76
03.05.202010,7310,7310,7310,73
04.05.202011,811,811,811,8
05.05.202012,9812,9812,9812,98
06.05.202014,2714,2714,2714,27
07.05.202015,6915,6915,6915,69
10.05.202017,2517,2517,2517,25
11.05.202018,9718,9718,9718,97
12.05.202020,8620,8620,8620,86
13.05.202021,521,518,7818,78
14.05.202016,9116,9116,9116,91
17.05.202015,2215,2215,2215,22
19.05.202013,713,713,713,7
20.05.202012,3312,3312,3312,33
21.05.202011,111,111,111,1
26.05.20209,999,999,999,99
27.05.20209999
28.05.20208,18,18,18,1
31.05.20207,297,297,297,29
01.06.20206,576,576,576,57
02.06.20205,927,15,927,1
03.06.20206,396,396,396,39
04.06.20205,766,895,766,69
07.06.20206,157,356,157,35
08.06.20208,088,088,088,08
09.06.20208,888,888,888,88
10.06.20209,769,769,69,76
11.06.202010,6910,7310,6910,73
14.06.202011,811,811,811,8
15.06.202012,9812,9812,9812,98
16.06.202014,2714,2714,2614,27
17.06.202014,2714,2712,8512,85
18.06.202011,5711,5711,5711,57
21.06.202010,4212,7210,4212,72
22.06.202013,513,511,4511,45
23.06.202011,4511,4510,3110,31
24.06.20209,999,999,289,48
25.06.20209,7810,429,7810,42
28.06.202010,311,4610,310,95
29.06.202010,8310,8310,0510,24
30.06.202010,2410,249,7510,11
01.07.202010,0710,1110,0710,11
02.07.202010,0810,089,59,97
05.07.20209,959,959,579,57
06.07.20209,569,569,419,42
07.07.20209,429,429,369,36
08.07.20209,6610,299,6610,29
09.07.202010,7910,7910,2310,23
12.07.202010,2110,219,219,49
13.07.20209,499,499,259,25
15.07.20209,239,238,58,55
16.07.20208,568,698,568,69
19.07.20208,78,718,78,7
20.07.20208,78,78,358,35
21.07.20208,358,358,268,26
22.07.20208,268,328,268,32
23.07.20209,159,159,139,13
26.07.20209,149,148,328,56
27.07.20208,568,568,268,26
28.07.20208,218,58,188,5
29.07.20209,339,339,299,29
03.08.20209,299,298,379,01
04.08.20208,118,558,118,51
05.08.20208,419,368,419,36
06.08.202010,2910,2910,2910,29
09.08.202010,4511,3110,4511,31
10.08.2020121210,1810,18
11.08.20209,179,179,179,17
12.08.20209,959,958,49,16
13.08.20209,1610,079,1510,07
16.08.202010111010,5
17.08.202010,510,59,59,83
18.08.20209,759,758,898,89
19.08.20208,899,028,899,02
20.08.20209,029,028,798,79
23.08.20208,798,88,798,8
24.08.20208,88,88,58,5
25.08.20208,918,998,918,96
26.08.20209,29,28,818,81
27.08.20208,818,818,818,81
30.08.20208,818,818,418,7
31.08.20207,999,057,999
01.09.20208,998,998,738,73
02.09.20208,738,738,78,7
03.09.20208,78,78,78,7
06.09.20208,728,738,728,73
07.09.20208,78,78,598,59
08.09.20208,238,598,238,59
09.09.20208,598,758,598,75
10.09.20208,758,758,758,75
13.09.20208,749,628,749,62
14.09.202010,5810,5810,5810,58
15.09.202011,6311,6311,6311,63
16.09.202010,4710,5810,4710,47
17.09.20209,4310,379,439,7
20.09.20209,710,59,710,5
21.09.202010,5510,559,79,96
22.09.20209,69,69,69,6
23.09.20209,610,39,5710,28
24.09.20209,749,839,749,83
27.09.202010,210,29,899,89
28.09.20209,169,579,169,56
29.09.20209,569,569,319,35
30.09.20209,489,488,998,99
01.10.20208,39,58,39,5
04.10.20209,529,529,499,49
05.10.20209,499,499,229,22
06.10.20209,229,518,59,51
07.10.20209,519,518,759,46
08.10.20209,39,49,39,4
11.10.20209,59,59,479,47
12.10.20209,59,58,79,39
13.10.20209,399,399,019,17
14.10.20209,29,219,29,21
15.10.20209,799,799,799,79
18.10.202010,0110,019,79,7
19.10.20209,79,79,59,5
20.10.20209,59,59,219,29
21.10.20209,29,559,29,5
22.10.20209,559,559,519,51
25.10.20209,979,979,949,94
26.10.20209,949,948,959,1
27.10.20208,89,18,89,1
29.10.20208,199,118,199
01.11.20208,18,68,18,6
02.11.20208,68,68,18,11
03.11.20208,128,158,128,15
04.11.20208,218,278,218,27
05.11.20208,288,38,288,3
08.11.20208,38,338,38,33
09.11.20208,338,338,048,04
10.11.20208,048,047,997,99
11.11.20207,987,987,817,81
12.11.20207,817,867,817,86
15.11.20208,058,058,058,05
16.11.20208,088,38,088,3
17.11.20208,648,658,648,65
18.11.20208,658,6588,4
19.11.20208,48,48,178,2
22.11.20208,48,48,48,4
23.11.20208,298,298,18,1
24.11.20208,18,18,018,05
25.11.20208,058,0588,01
26.11.20208,018,0188,01
29.11.20208,018,018,018,01
30.11.20208,28,28,098,09
01.12.20208,098,097,997,99
02.12.2020887,987,98
03.12.20207,987,987,717,76
06.12.20207,767,767,757,75
07.12.20207,757,757,737,73
08.12.20207,737,737,697,69
09.12.20207,687,687,57,5
10.12.20207,57,577,01
13.12.20207,027,717,027,71
14.12.20208,188,1888
15.12.20207,927,927,27,5
16.12.20207,57,57,367,36
17.12.20207,337,337,257,25
20.12.20207,257,257,257,25
21.12.20207,257,257,227,22
22.12.20207,227,226,686,69
23.12.20206,787,26,787,2
24.12.20207,27,57,187,5
27.12.20207,57,57,27,2
28.12.20207,27,277,05
29.12.20207,087,086,967
30.12.202077,1377,13