Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EKİZ KİMYA SANAYİ VE TİCARET A.Ş. logosu
EKIZ
EKİZ KİMYA SANAYİ VE TİCARET A.Ş.
18:10:01
83.2 ₺
+1.250 (%+1.53)
Önceki Kapanış: 81.95·
Volatilite: 2.070
Düşük₺83.2
Yüksek₺84.9
AL82.4
SAT83.2

Piyasa Verileri

Spot Piyasa
A:82.4
S:83.2
Önceki haftaya göre (WoW)
+0.97%
Önceki aya göre (MoM)
-2.35%
Yılbaşından bugüne (YTD)
-43.36%
Önceki yıla göre (YoY)
+54.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EKIZ: EKİZ KİMYA SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4404
KAPANIŞ 0,4387

En Düşük

DÜŞÜK 0,28

En Yüksek

YÜKSEK 0,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,560,580,560,58
02.01.20180,560,570,560,56
03.01.20180,550,580,550,57
04.01.20180,580,580,570,57
07.01.20180,570,570,560,57
08.01.20180,570,570,560,56
09.01.20180,570,570,540,54
10.01.20180,540,570,540,57
11.01.20180,550,550,550,55
14.01.20180,550,550,540,54
15.01.20180,530,540,530,54
16.01.20180,540,540,520,53
17.01.20180,530,540,530,54
18.01.20180,540,540,530,53
21.01.20180,530,530,530,53
22.01.20180,530,550,530,55
23.01.20180,550,550,540,54
24.01.20180,530,530,530,53
25.01.20180,550,550,540,55
28.01.20180,550,550,540,55
29.01.20180,550,550,540,54
30.01.20180,540,540,530,54
31.01.20180,550,550,550,55
01.02.20180,550,550,530,55
04.02.20180,530,550,530,53
05.02.20180,540,550,520,53
06.02.20180,550,550,530,53
07.02.20180,550,550,540,55
08.02.20180,550,550,530,53
11.02.20180,530,540,530,53
12.02.20180,540,540,540,54
13.02.20180,540,540,530,53
14.02.20180,520,530,520,52
15.02.20180,530,530,50,51
18.02.20180,520,520,510,52
19.02.20180,510,530,510,53
20.02.20180,530,530,510,51
21.02.20180,510,520,510,51
22.02.20180,510,510,510,51
25.02.20180,50,520,50,5
26.02.20180,510,510,510,51
27.02.20180,520,520,510,51
28.02.20180,510,520,510,51
01.03.20180,510,510,510,51
04.03.20180,510,520,510,52
05.03.20180,510,510,50,51
06.03.20180,510,510,50,51
07.03.20180,510,510,510,51
08.03.20180,510,510,510,51
11.03.20180,510,510,50,5
12.03.20180,50,50,50,5
13.03.20180,50,50,50,5
14.03.20180,50,510,490,49
15.03.20180,490,510,490,5
18.03.20180,510,510,50,5
19.03.20180,50,50,490,5
20.03.20180,50,50,50,5
21.03.20180,50,50,490,49
22.03.20180,490,490,490,49
25.03.20180,490,490,490,49
26.03.20180,490,490,480,48
27.03.20180,480,480,470,47
28.03.20180,470,490,470,49
29.03.20180,490,490,490,49
01.04.20180,470,490,470,49
02.04.20180,50,50,480,48
03.04.20180,490,490,490,49
04.04.20180,490,50,490,5
05.04.20180,50,50,490,49
08.04.20180,50,50,490,49
09.04.20180,490,490,480,49
10.04.20180,490,490,470,48
11.04.20180,490,490,480,49
12.04.20180,490,490,470,48
15.04.20180,480,490,480,49
16.04.20180,480,480,470,47
17.04.20180,470,490,470,49
18.04.20180,480,490,470,47
19.04.20180,470,480,470,48
23.04.20180,470,470,470,47
24.04.20180,470,470,470,47
25.04.20180,480,480,460,46
26.04.20180,460,470,460,47
29.04.20180,470,490,470,48
01.05.20180,480,480,470,47
02.05.20180,480,480,470,47
03.05.20180,470,470,460,46
06.05.20180,470,470,470,47
07.05.20180,470,470,460,46
08.05.20180,460,470,460,47
09.05.20180,460,470,460,47
10.05.20180,460,460,460,46
13.05.20180,460,470,430,44
14.05.20180,460,470,460,47
15.05.20180,470,470,470,47
16.05.20180,460,470,460,47
17.05.20180,470,470,460,46
20.05.20180,470,470,460,46
21.05.20180,470,470,420,42
22.05.20180,440,470,440,47
23.05.20180,470,470,460,47
24.05.20180,460,460,460,46
27.05.20180,470,470,450,46
28.05.20180,460,460,460,46
29.05.20180,460,460,460,46
30.05.20180,470,470,470,47
31.05.20180,460,460,440,45
03.06.20180,470,470,470,47
04.06.20180,470,470,450,46
05.06.20180,460,460,450,45
06.06.20180,450,460,450,46
07.06.20180,470,470,460,46
10.06.20180,460,460,460,46
11.06.20180,470,470,460,46
12.06.20180,460,470,460,47
13.06.20180,470,470,470,47
17.06.20180,460,460,450,45
18.06.20180,460,460,460,46
19.06.20180,460,460,460,46
20.06.20180,450,480,450,48
21.06.20180,480,480,460,47
24.06.20180,480,480,470,47
25.06.20180,480,480,480,48
26.06.20180,480,480,470,48
27.06.20180,480,480,480,48
28.06.20180,490,490,460,46
01.07.20180,460,460,450,46
02.07.20180,460,460,460,46
03.07.20180,460,480,460,48
04.07.20180,480,480,450,48
05.07.20180,470,470,470,47
08.07.20180,450,470,450,47
09.07.20180,460,460,450,45
10.07.20180,460,460,450,45
11.07.20180,450,450,450,45
12.07.20180,450,460,450,46
15.07.20180,470,470,450,45
16.07.20180,450,450,450,45
17.07.20180,450,450,450,45
18.07.20180,450,450,450,45
19.07.20180,450,450,450,45
22.07.20180,460,460,450,45
23.07.20180,450,460,450,46
24.07.20180,460,460,450,45
25.07.20180,450,450,440,45
26.07.20180,450,450,440,44
29.07.20180,440,450,440,45
30.07.20180,450,450,440,44
31.07.20180,440,450,440,45
01.08.20180,40,450,40,44
02.08.20180,450,450,450,45
05.08.20180,450,450,440,45
07.08.20180,440,440,440,44
08.08.20180,440,440,440,44
09.08.20180,430,430,420,42
12.08.20180,420,420,350,41
13.08.20180,410,410,410,41
14.08.20180,410,410,350,36
15.08.20180,370,370,360,37
16.08.20180,360,370,350,37
19.08.20180,380,380,380,38
26.08.20180,380,40,380,4
27.08.20180,40,40,380,39
28.08.20180,40,40,390,4
30.08.20180,40,40,40,4
02.09.20180,40,40,40,4
03.09.20180,410,410,40,41
04.09.20180,410,410,40,4
05.09.20180,40,40,40,4
06.09.20180,410,410,410,41
09.09.20180,410,410,380,39
10.09.20180,390,410,390,41
11.09.20180,40,40,390,39
12.09.20180,390,40,390,4
13.09.20180,40,40,390,39
16.09.20180,390,390,390,39
17.09.20180,380,40,380,4
18.09.20180,40,40,380,38
19.09.20180,40,40,390,39
20.09.20180,350,390,350,39
23.09.20180,40,40,40,4
24.09.20180,390,390,340,34
25.09.20180,380,380,380,38
26.09.20180,350,370,350,37
27.09.20180,380,380,370,37
30.09.20180,380,380,380,38
01.10.20180,380,380,370,38
02.10.20180,380,380,380,38
03.10.20180,380,380,380,38
04.10.20180,390,390,390,39
07.10.20180,360,370,360,37
08.10.20180,390,390,390,39
09.10.20180,370,380,370,38
10.10.20180,380,380,380,38
11.10.20180,370,370,370,37
14.10.20180,370,370,370,37
15.10.20180,370,370,360,36
16.10.20180,370,370,360,36
17.10.20180,360,360,360,36
18.10.20180,380,380,380,38
21.10.20180,380,380,370,37
22.10.20180,370,370,370,37
23.10.20180,370,380,370,37
24.10.20180,360,360,360,36
25.10.20180,360,360,360,36
29.10.20180,370,370,350,36
30.10.20180,350,350,340,34
31.10.20180,340,340,340,34
01.11.20180,340,340,340,34
04.11.20180,360,360,360,36
05.11.20180,360,360,310,34
06.11.20180,340,340,340,34
07.11.20180,340,340,340,34
08.11.20180,350,350,340,34
11.11.20180,370,370,370,37
12.11.20180,370,370,320,34
13.11.20180,340,340,340,34
14.11.20180,340,340,320,32
15.11.20180,340,340,340,34
18.11.20180,340,340,330,33
19.11.20180,340,340,330,33
20.11.20180,340,340,340,34
21.11.20180,340,340,330,34
22.11.20180,340,340,330,33
25.11.20180,330,340,330,34
26.11.20180,340,340,340,34
27.11.20180,340,340,340,34
28.11.20180,340,340,330,33
29.11.20180,340,340,340,34
02.12.20180,340,340,330,33
03.12.20180,330,330,320,32
04.12.20180,320,320,320,32
05.12.20180,310,320,310,32
06.12.20180,310,320,310,32
09.12.20180,320,320,320,32
10.12.20180,330,330,310,31
11.12.20180,320,320,30,3
12.12.20180,30,30,30,3
13.12.20180,290,30,290,3
16.12.20180,310,310,310,31
17.12.20180,30,30,30,3
18.12.20180,30,30,290,29
19.12.20180,30,30,290,29
20.12.20180,290,290,290,29
23.12.20180,30,320,280,32
24.12.20180,320,320,320,32
25.12.20180,310,320,310,32
26.12.20180,320,330,310,33
27.12.20180,340,340,340,34
30.12.20180,330,330,330,33