Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EKİZ KİMYA SANAYİ VE TİCARET A.Ş. logosu
EKIZ
EKİZ KİMYA SANAYİ VE TİCARET A.Ş.
18:10:01
83.2 ₺
+1.250 (%+1.53)
Önceki Kapanış: 81.95·
Volatilite: 2.070
Düşük₺83.2
Yüksek₺84.9
AL82.4
SAT83.2

Piyasa Verileri

Spot Piyasa
A:82.4
S:83.2
Önceki haftaya göre (WoW)
+0.97%
Önceki aya göre (MoM)
-2.35%
Yılbaşından bugüne (YTD)
-43.36%
Önceki yıla göre (YoY)
+54.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EKIZ: EKİZ KİMYA SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,8429
KAPANIŞ 27,7311

En Düşük

DÜŞÜK 11,23

En Yüksek

YÜKSEK 62,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202319,3519,519,3519,5
02.01.202319,4719,4718,6318,63
03.01.202318,5918,5916,7717,05
04.01.202317,5917,5915,3615,36
05.01.202315,5216,8915,5216,89
08.01.202317,7917,7917,5917,59
09.01.202318,2419,3418,2419,34
10.01.202320,120,11818
11.01.202317,9818,5717,9818,44
12.01.202318,5118,5217,2717,78
15.01.202318,5518,5518,0818,55
16.01.202319,119,118,518,51
17.01.202318,9318,9318,3718,37
18.01.202318,3718,3717,817,99
19.01.202318,0518,6418,0518,64
22.01.202318,71918,719
23.01.202318,2218,518,2218,3
24.01.202318,5518,5517,717,7
25.01.202317,6417,6417,5517,55
26.01.202317,5517,5516,6816,9
29.01.202316,7517,516,7517,5
30.01.202317,717,8717,717,87
31.01.202318,2519,6518,2519,65
01.02.202319,1419,1418,318,55
02.02.202319,519,619,4819,48
05.02.202318,5218,9818,5218,75
06.02.202318,8518,8516,8816,88
14.02.202315,318,5615,318,56
15.02.202318,0218,0517,0818,05
16.02.202317,118,217,118,16
19.02.202318,618,618,118,1
20.02.202317,317,6517,317,32
21.02.202317,8817,8816,2216,7
22.02.202316,8517,2616,8517,25
23.02.202317,417,417,1517,15
26.02.202317,0717,0716,5516,55
27.02.202316,9318,216,9318,2
28.02.202317,4117,4116,9917,17
01.03.202316,9816,9816,516,76
02.03.202316,5716,9216,5716,62
05.03.202316,6216,6216,6216,62
06.03.202317,117,116,6516,65
07.03.202316,817,3516,817,35
08.03.202317,9417,9417,7117,71
09.03.202317,0117,011717
12.03.202316,9916,9916,516,5
13.03.202316,516,515,7715,9
14.03.202315,615,615,5515,55
15.03.202315,2915,915,2915,9
16.03.202315,9316,2815,9316
19.03.202315,815,814,714,97
20.03.202315,2315,2314,9214,92
21.03.202315,1915,1914,9915,05
22.03.202315,1515,4815,1515,41
23.03.202315,0215,415,0215,4
26.03.202315,0115,0314,7314,73
27.03.2023151514,1214,2
28.03.202314,114,1114,0314,1
29.03.202314,314,313,4513,78
30.03.202314,0314,2514,0314,25
02.04.202313,771413,7714
03.04.202313,791413,7914
04.04.202314,1214,214,1214,16
05.04.202314,381514,3814,86
06.04.202314,861514,8615
09.04.202315151515
10.04.202314,914,914,6314,63
11.04.202314,5514,5514,114,1
12.04.202314,114,814,114,78
13.04.202314,6814,6814,314,3
16.04.202314,0114,414,0114,2
17.04.202314,5714,7314,4514,66
18.04.202314,814,814,314,3
19.04.202315,1915,1915,1815,18
23.04.202315,1815,1814,6914,7
24.04.202314,5914,5914,1214,3
25.04.2023141413,814
26.04.202313,9913,9913,9213,99
27.04.202314,0114,113,9913,99
01.05.202313,9213,9213,0313,32
02.05.2023131312,0612,15
03.05.202312,212,512,212,24
04.05.202312,212,211,6411,69
07.05.202311,6912,3911,6912,01
08.05.202312,3512,3511,9411,94
09.05.202311,2311,5811,2311,58
10.05.202311,6112,511,6112,26
11.05.202312,1912,812,1912,77
14.05.20231212,4511,9511,95
15.05.202311,912,1611,912,05
16.05.202312,0512,7912,0512,2
17.05.202312,5712,5712,3312,56
21.05.202312,5812,5812,0612,4
22.05.202312,3512,4212,2812,42
23.05.202312,2912,5612,2912,56
24.05.202312,7912,7912,5512,55
25.05.202312,4512,4512,0212,42
28.05.202312,4912,6512,4612,46
29.05.202312,312,612,312,49
30.05.202312,4512,4512,112,42
31.05.202312,512,7512,512,75
01.06.202313,814,0213,814,02
04.06.202315,4215,4215,4215,42
05.06.202316,916,9616,8216,96
06.06.202316,961716,9616,96
07.06.202315,916,615,7316,6
08.06.202316,4916,4915,7516,15
11.06.20231616,1515,9515,95
12.06.202315,515,515,0815,5
13.06.202315,515,515,1815,18
14.06.202315,215,7515,215,75
15.06.202315,7516,815,7516,74
18.06.202316,2916,2915,715,7
19.06.202315,516,0115,516
20.06.2023161615,5715,57
21.06.202315,9115,9115,815,8
22.06.202316,0916,0916,0816,08
25.06.202316,516,516,316,3
26.06.202316,0316,116,0316,1
02.07.202316,1916,1916,1516,15
03.07.202316,1516,1516,1516,15
04.07.202316,516,516,416,5
05.07.202316,8617,2516,8617,25
06.07.202317,6917,6917,6917,69
09.07.202318,1518,3518,1518,3
10.07.202318,5520,1218,5520,12
11.07.202322,1222,1222,1222,12
12.07.202323,5623,5623,4823,48
13.07.2023232322,0222,02
16.07.202322,0622,0622,0622,06
17.07.202323,1424,0623,1424,06
18.07.202324,0625,3224,0625,32
19.07.202326262626
20.07.2023262623,423,46
23.07.202323,6223,9223,6223,92
24.07.202324,4224,8624,4224,86
25.07.202324,924,924,1824,18
26.07.20232323,942323,94
27.07.20232526,12526,1
30.07.202326,126,125,1625,16
31.07.202325,425,424,0624,06
01.08.202324,0624,0623,7223,72
02.08.202323,8424,9623,8424,96
03.08.202324,9624,9623,6424
06.08.2023242423,5623,8
07.08.202326,1826,1826,1826,18
08.08.202325,382725,3827
09.08.202329,6829,6829,6229,62
10.08.202329,6429,642929
13.08.20232929,522929,52
14.08.202330,0231,9630,0231,96
15.08.20233234,643234,64
16.08.202335,637,635,637,6
17.08.202338,3639,538,3639,5
20.08.202339393939
21.08.2023393936,4636,46
22.08.2023343433,7834
23.08.202334,13634,135,5
24.08.202334,4834,4832,8832,88
27.08.202332,8833,832,8833,8
28.08.202334,7836,3634,7836,36
30.08.202336,3638,9836,3638,9
31.08.202338,9239,1638,9239
03.09.202339423942
04.09.202345,545,541,8841,88
05.09.202338,844338,8443
06.09.202342,9842,9840,940,9
07.09.202340,840,836,8237,92
10.09.202337,8637,8635,3235,32
11.09.202335,323635,336
12.09.202336,9637,8636,1436,14
13.09.202336363535,5
14.09.20233637,683637,6
17.09.202338,4838,4834,934,9
18.09.202334,934,934,834,8
19.09.202334,835,134,834,9
20.09.202335,9638,2835,9638,28
21.09.202338,538,538,438,4
24.09.202339,5639,639,5639,6
25.09.202340,024340,0242,8
26.09.202342,7642,7638,5238,7
27.09.202341,441,43939
28.09.2023393936,237,28
01.10.202339,8839,883939
02.10.202339,3839,3838,838,8
03.10.202338,538,538,538,5
04.10.202337,737,737,3437,34
05.10.202337,4437,4437,4237,44
08.10.202335,9436,6235,9436
09.10.20233636,423636,42
10.10.202334,163734,1636,98
11.10.202337,937,935,636,66
12.10.202337,0237,0235,2236,44
15.10.202336,4436,443535
16.10.202338,538,538,2438,24
17.10.202337,239,0637,239,06
18.10.202340,24140,240,42
19.10.2023404038,1438,22
22.10.202339,984139,9841
23.10.202345,145,145,145,1
24.10.202349,649,649,649,6
25.10.202352,952,950,951,5
26.10.2023565655,255,6
29.10.202355,655,655,2555,25
30.10.2023535349,7449,74
31.10.202354,754,754,754,7
01.11.202354,754,75454
02.11.202355,959,455,959,4
05.11.202359,562,859,562,65
06.11.202362,762,759,6559,65
07.11.202359,6559,6556,557,75
08.11.202357575757
09.11.202357,160,3557,160,35
12.11.202360,3560,355757
13.11.2023575751,3551,35
14.11.202352,5552,555252
15.11.202349,565449,5654
16.11.202357,8557,8555,9556
19.11.202353,155653,1555
20.11.202357575555
21.11.20235455,6552,455,65
22.11.2023575753,354
23.11.202351,254,151,254,1
26.11.202354,154,15252,3
27.11.202352,552,548,548,5
28.11.202349,249,248,448,4
29.11.202348,74948,549
30.11.2023494946,6446,86
03.12.202345,024645,0246
04.12.202347,9847,9846,246,2
05.12.202345,545,542,0242,5
06.12.2023444443,0644
07.12.202347,1648,445,8847,74
10.12.202347,750,847,749,48
11.12.202346,2854,444,5454,4
12.12.202351,1551,1548,9648,96
13.12.202349,0251,84951,5
14.12.202352,5552,5550,0550,1
17.12.202350,150,146,1646,3
18.12.202346,746,745,445,4
19.12.202345,445,443,543,5
20.12.202344,5644,844,5644,8
21.12.202344,844,842,5442,76
24.12.202342,7642,7638,538,5
25.12.202338,538,535,938,5
26.12.202338,438,438,438,4
27.12.202338,438,538,438,5
28.12.20233838,1237,9838,12